Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
12.900 | 13.000 | 12.670 | -1.08% | 50.42M | xx.xx | ||
16.360 | 16.440 | 16.320 | -0.49% | 50.24M | xx.xx | ||
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
66.780 | 67.880 | 66.610 | -1.49% | 11.04M | xx.xx | ||
167.470 | 169.710 | 167.140 | -1.45% | 10.29M | xx.xx | ||
12.180 | 12.260 | 12.020 | +0.50% | 7.32M | xx.xx | ||
196.01 | 197.36 | 192.97 | -0.56% | 6.77M | xx.xx | ||
25.05 | 25.55 | 25.00 | -1.46% | 5.64M | xx.xx | ||
113.990 | 115.490 | 112.190 | -0.44% | 4.13M | xx.xx | ||
70.080 | 70.480 | 69.010 | +0.06% | 3.86M | xx.xx | ||
114.620 | 115.460 | 112.100 | +2.04% | 3.83M | xx.xx | ||
13.00 | 13.03 | 12.86 | +0.70% | 3.16M | xx.xx | ||
31.510 | 32.080 | 30.940 | -0.72% | 2.9M | xx.xx | ||
16.620 | 17.290 | 16.550 | -2.46% | 2.51M | xx.xx | ||
35.710 | 36.250 | 35.550 | -1.95% | 2.29M | xx.xx | ||
13.75 | 14.13 | 13.63 | -3.32% | 2.12M | xx.xx | ||
62.480 | 64.170 | 62.150 | -2.18% | 2.11M | xx.xx | ||
25.260 | 25.960 | 25.110 | -1.71% | 2.1M | xx.xx | ||
62.08 | 62.25 | 61.16 | +0.15% | 1.89M | xx.xx | ||
51.720 | 55.650 | 51.200 | -7.95% | 1.68M | xx.xx | ||
29.610 | 30.060 | 29.510 | -1.43% | 1.61M | xx.xx | ||
47.570 | 48.240 | 46.880 | -2.02% | 1.58M | xx.xx | ||
32.720 | 32.890 | 32.400 | +0.06% | 1.54M | xx.xx | ||
69.160 | 70.110 | 68.150 | -1.24% | 1.54M | xx.xx | ||
166.71 | 167.61 | 165.80 | +0.22% | 1.39M | xx.xx | ||
67.400 | 68.780 | 67.200 | -1.50% | 1.3M | xx.xx | ||
324.24 | 326.46 | 322.15 | -0.54% | 1.29M | xx.xx | ||
67.970 | 68.280 | 67.520 | +0.10% | 1.06M | xx.xx | ||
145.41 | 152.51 | 145.00 | -5.39% | 959.35K | xx.xx | ||
31.240 | 32.230 | 31.110 | -2.58% | 770.86K | xx.xx | ||
195.92 | 200.71 | 195.17 | -2.62% | 719.94K | xx.xx | ||
42.040 | 43.280 | 41.920 | -1.33% | 606.59K | xx.xx | ||
187.18 | 189.61 | 183.01 | -1.88% | 600.94K | xx.xx | ||
121.190 | 124.010 | 121.000 | -2.27% | 482.64K | xx.xx | ||
177.940 | 182.900 | 177.140 | -5.39% | 474.22K | xx.xx | ||
161.51 | 161.93 | 159.05 | -0.08% | 390.8K | xx.xx | ||
138.630 | 143.580 | 137.000 | -3.97% | 384.42K | xx.xx | ||
190.680 | 193.120 | 188.280 | -1.43% | 342.18K | xx.xx | ||
321.80 | 323.86 | 320.00 | -0.85% | 332.92K | xx.xx | ||
166.71 | 168.41 | 165.31 | -0.08% | 317.93K | xx.xx | ||
263.11 | 267.76 | 258.09 | -2.07% | 272.22K | xx.xx | ||
575.80 | 588.97 | 575.00 | -1.75% | 216.72K | xx.xx | ||
143.44 | 144.07 | 142.68 | -0.22% | 207.16K | xx.xx | ||
138.50 | 138.50 | 137.00 | +2.31% | 201.33K | xx.xx | ||
281.50 | 286.30 | 280.58 | +0.68% | 152.93K | xx.xx | ||
817.170 | 821.000 | 809.940 | +1.22% | 120.65K | xx.xx | ||
1,101.69 | 1,106.16 | 1,095.11 | -0.10% | 62.13K | xx.xx | ||
3,203.00 | 3,204.99 | 3,158.70 | +1.47% | 17.41K | xx.xx | ||
3,096.20 | 3,105.00 | 2,883.86 | +7.34% | 8.98K | xx.xx | ||
15,851.19 | 15,879.99 | 15,458.00 | +1.13% | 7.03K | xx.xx |