- ByProactive Investors
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,244.20 | 8,277.50 | 8,229.20 | -0.34% | 8,244.20-0.34% | 08:59:06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 809.60 | -0.28% | 711.29K | 809.60-0.28% | 08:58:34 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 36.19 | -0.25% | 73.13K | 36.19-0.25% | 08:55:48 | |
ISFU iShares Core FTSE 100 UCITS ETF GBP (Dist) | 10.35 | -0.23% | 60.9K | 10.35-0.23% | 08:20:24 | |
VUKG Vanguard FTSE 100 UCITS GBP Acc | 41.08 | -0.32% | 3.24K | 41.08-0.32% | 08:59:25 | |
3UKS WisdomTree FTSE 100 3x Daily Short | 256.10 | +0.49% | 1.35K | 256.10+0.49% | 08:07:13 | |
ISFD iShares Core FTSE 100 USD Hedged Acc | 7.40 | -0.11% | 1.24K | 7.40-0.11% | 08:16:31 | |
XDUK db x-trackers FTSE 100 DR 1C | 1,242.60 | -0.11% | 999 | 1,242.60-0.11% | 08:23:33 | |
LUK2 L&G FTSE 100 Leveraged (Daily 2x) UCITS | 40,172.20 | -0.61% | 792 | 40,172.20-0.61% | 08:48:18 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55.28 | 55.58 | 55.50 | 55.20 | -0.54% | 7.29M | 55.28-0.54% | 08:59:07 | |
NG National Grid PLC | 862.01 | 876.60 | 867.80 | 854.40 | -1.69% | 6.56M | 862.01-1.69% | 08:59:15 | |
ICAG International Consolidated Airlines Group S.A. | 168.40 | 173.70 | 170.33 | 167.95 | -3.05% | 6.15M | 168.40-3.05% | 08:58:47 | |
VOD Vodafone Group PLC | 73.98 | 74.08 | 74.50 | 73.40 | -0.13% | 4.57M | 73.98-0.13% | 08:59:04 | |
BP BP PLC | 493.93 | 487.00 | 494.85 | 489.20 | +1.42% | 3.52M | 493.93+1.42% | 08:59:05 |
Name | Price |
---|---|
UU United Utilities | 998.60+16.80+1.71% |
ADML Admiral Group | 2,729.50+37.5+1.39% |
BP BP | 493.93+6.93+1.42% |
FRES Fresnillo | 621.55+7.55+1.23% |
SVT Severn Trent | 2,416.00+31.0+1.30% |
Name | Price |
---|---|
OCDO Ocado | 382.30-28.10-6.85% |
ICAG IAG | 168.40-5.30-3.05% |
EZJ EasyJet | 455.23-8.67-1.87% |
ENT Entain | 660.98-13.00-1.93% |
NG National Grid | 862.01-14.80-1.69% |