Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
CAC 40 | Jun 24 | 7,807.8 | 7,896.0 | 7,933.0 | 7,787.5 | -88.2 | -1.12% | 13:43:34 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7694 | +2.19% | 24.23M | 13:43:34 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 41.02 | -2.10% | 645.75K | 13:43:18 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 10.06 | +1.16% | 401.69K | 13:27:36 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 78.89 | -1.03% | 27.51K | 13:39:58 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 37.39 | -1.11% | 218.52K | 13:43:33 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.771 | +1.30% | 44.11K | 12:59:00 | ||
Amundi CAC 40 UCITS | C40 | 129.54 | -1.08% | 4.85K | 13:37:30 | ||
CAC 40 THEAM Easy UCITS | E40 | 12.61 | -1.36% | 9.52K | 13:42:48 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,631.0 | -1.29% | 3.77K | 12:57:18 | ||
Amundi CAC 40 UCITS | C40 | 130.42 | 0.00% | 0 | 10/06 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.11 | -1.04% | 2.35K | 13:13:30 | ||
Amundi ETF CAC 40 UCITS | C4D | 79.62 | -0.83% | 467.00 | 13:33:48 | ||
Amundi CAC 40 UCITS | GC40 | 129.48 | -0.93% | 7.94K | 13:12:35 | ||
Amundi CAC 40 UCITS | C40 | 129.64 | -0.75% | 170.00 | 11:01:41 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 79.11 | -2.04% | 4.23K | 12:01:00 | ||
CAC 40 THEAM Easy UCITS | XEYX | 12.61 | -0.96% | 0.00K | 12:12:00 | ||
Amundi ETF CAC 40 UCITS | C4DE | 80.73 | +0.72% | 198.00 | 08:05:44 | ||
Amundi CAC 40 UCITS | GC40 | 129.40 | -1.18% | 333.00 | 13:09:29 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 16,930 | -2.14% | 0.92K | 10/06 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.12 | -0.88% | 55.00 | 13:17:58 | ||
Amundi CAC 40 UCITS | GC40 | 130.56 | +0.03% | 0.00K | 10:17:52 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,496.25 | +0.00% | 0 | 21/05 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 58.99 | -3.45% | 39.00 | 12:39:21 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 68.33 | 0.00% | 0 | 10/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 82.30 | +0.65% | 0.00K | 09:21:57 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 81.93 | -1.53% | 0 | 10/06 | ||
Amundi CAC 40 UCITS | GC40 | 129.54 | -0.83% | 0.00K | 13:16:11 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.13 | -0.87% | 1.00 | 13:16:17 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 82.17 | +0.81% | 0.00K | 08:15:33 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Gross TR | 24,513.70 | 24,513.70 | 24,260.90 | -317.73 | -1.28% | 10/06 | ||
CAC 40 Short GR | 108.21 | 109.29 | 108.21 | +1.43 | +1.34% | 10/06 | ||
CAC 40 Net TR | 18,284.88 | 18,284.88 | 18,096.28 | -240.18 | -1.30% | 10/06 | ||
CAC 40 Short x2 GR | 3.62 | 3.69 | 3.62 | +0.09 | +2.67% | 10/06 | ||
CAC 40 Leverage x10 NR | 3,797.55 | 3,797.55 | 3,351.77 | -581.21 | -13.27% | 10/06 | ||
Cac 40 Leverage | 1,885.37 | 1,885.37 | 1,845.90 | -52.90 | -2.73% | 10/06 | ||
CAC 40 x3 Levereged | 54,475.28 | 54,475.28 | 52,742.94 | -2245.02 | -3.96% | 10/06 | ||
CAC 40 x3 Levereged Short | 2.87 | 2.95 | 2.87 | +0.11 | +3.96% | 10/06 | ||
CAC 40 X10 SHORT | 26.23 | 28.58 | 26.23 | +3.05 | +13.14% | 10/06 | ||
CAC 40 x5 Short | 426.99 | 447.38 | 426.99 | +26.38 | +6.58% | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review