Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.62 | 5.72 | 5.81 | 5.52 | -1.75% | 174.96M | 5.62-1.75% | 31/05 | |
AGROT Agrotech Yuksek Teknoloji ve Yatirim AS | 18.45 | 17.01 | 18.68 | 17.09 | +8.47% | 122.38M | 18.45+8.47% | 31/05 | |
AKFGY Akfen Gayrimenkul Yatirim Ortakligi AS | 2.24 | 2.28 | 2.34 | 2.23 | -1.75% | 84.06M | 2.24-1.75% | 31/05 | |
HALKB Turkiye Halk Bankasi | 17.64 | 17.68 | 18.30 | 17.40 | -0.23% | 78.11M | 17.64-0.23% | 31/05 | |
SKBNK Sekerbank TAS | 5.11 | 5.11 | 5.24 | 5.00 | 0.00% | 70.67M | 5.110.00% | 31/05 |
Name | Price |
---|---|
VESBE Vestel Beyaz | 23.84+2.060+9.46% |
AGROT Agrotech Yuksek Teknoloji | 18.45+1.44+8.47% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 53.60+3.00+5.93% |
TABGD Tab Gida Sanayi ve Ticaret AS | 180.00+8.10+4.71% |
CWENE Cw Enerji Muhendislik Ticaret ve | 236.10+10.10+4.47% |
Name | Price |
---|---|
DOHOL Dogan Holding | 14.17-0.570-3.87% |
IZENR Izdemir Enerji Elektrik Uretim AS | 23.52-0.88-3.61% |
KAYSE Kayseri Seker Fabrikasi AS | 28.04-1.04-3.58% |
VESTL Vestel | 83.70-2.800-3.24% |
ALBRK Albaraka Turk | 5.99-0.200-3.23% |