Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.558 | 1.590 | 1.551 | -1.08% | 21.89M | xx.xx | |
Eurobank Ergasiasderived | 2.0100 | 2.0500 | 1.9900 | -1.47% | 19.44M | xx.xx | |
Piraeus Bankderived | 3.61 | 3.66 | 3.60 | -0.63% | 11.3M | xx.xx | |
National Bank of Greecederived | 7.980 | 8.082 | 7.934 | -1.72% | 7.82M | xx.xx | |
Motor Oilderived | 26.06 | 26.78 | 26.06 | -2.40% | 1.45M | xx.xx | |
OPAP SAderived | 14.650 | 14.930 | 14.650 | -0.48% | 1.35M | xx.xx | |
Hellenic Telecderived | 13.47 | 13.80 | 13.44 | -1.75% | 1.34M | xx.xx | |
Public Powerderived | 11.22 | 11.39 | 11.15 | -0.62% | 744.22K | xx.xx | |
0.680 | 0.700 | 0.670 | -0.44% | 498.84K | xx.xx | ||
30.30 | 31.10 | 30.30 | -2.10% | 146.17K | xx.xx | ||
Jumboderived | 26.500 | 27.000 | 26.500 | -1.85% | 138.15K | xx.xx | |
18.21 | 18.41 | 18.17 | -0.55% | 134K | xx.xx | ||
10.98 | 11.10 | 10.98 | -0.36% | 113.04K | xx.xx | ||
0.9170 | 0.9260 | 0.9050 | -0.76% | 92.52K | xx.xx | ||
1.4840 | 1.5180 | 1.4700 | -0.80% | 88.85K | xx.xx | ||
4.91 | 5.00 | 4.91 | -0.81% | 81.7K | xx.xx | ||
4.00 | 4.07 | 4.00 | -0.74% | 78.1K | xx.xx | ||
6.67 | 6.73 | 6.66 | -0.74% | 68.54K | xx.xx | ||
1.1900 | 1.1940 | 1.1800 | -0.34% | 42.12K | xx.xx | ||
1.68 | 1.69 | 1.66 | -0.36% | 26.61K | xx.xx | ||
1.4900 | 1.5200 | 1.4650 | -1.97% | 26.02K | xx.xx | ||
11.15 | 11.40 | 11.05 | -0.45% | 24.1K | xx.xx | ||
0.2520 | 0.2520 | 0.2520 | -10.00% | 20.8K | xx.xx | ||
5.28 | 5.38 | 5.26 | -1.68% | 19.64K | xx.xx | ||
11.88 | 12.16 | 11.74 | -1.00% | 15.16K | xx.xx | ||
2.600 | 2.730 | 2.550 | -1.89% | 12.07K | xx.xx | ||
1.420 | 1.450 | 1.390 | -1.73% | 10.26K | xx.xx | ||
5.86 | 6.00 | 5.85 | -1.18% | 7.86K | xx.xx | ||
2.750 | 2.780 | 2.730 | -1.08% | 6.68K | xx.xx | ||
4.520 | 4.550 | 4.450 | -0.55% | 6.65K | xx.xx | ||
0.4580 | 0.4700 | 0.4560 | -1.93% | 5.74K | xx.xx | ||
1.6300 | 1.6400 | 1.6100 | -0.61% | 4.81K | xx.xx | ||
8.64 | 8.78 | 8.64 | -1.37% | 4.23K | xx.xx | ||
1.575 | 1.605 | 1.455 | -1.56% | 3.62K | xx.xx | ||
3.13 | 3.14 | 3.10 | -0.32% | 3.29K | xx.xx | ||
2.390 | 2.390 | 2.390 | -0.42% | 2.76K | xx.xx | ||
2.280 | 2.300 | 2.250 | -2.56% | 2.19K | xx.xx | ||
2.64 | 2.66 | 2.61 | -1.12% | 1.48K | xx.xx | ||
0.9400 | 0.9400 | 0.8900 | -4.86% | 1.32K | xx.xx | ||
7.28 | 7.36 | 7.20 | -0.27% | 1.26K | xx.xx | ||
1.21 | 1.21 | 1.21 | -3.97% | 1.12K | xx.xx | ||
0.15 | 0.15 | 0.15 | -9.88% | 980 | xx.xx | ||
1.12 | 1.12 | 1.07 | -0.89% | 868 | xx.xx | ||
3.7900 | 3.8800 | 3.7350 | -2.32% | 658 | xx.xx | ||
3.4500 | 3.6700 | 3.3700 | -2.82% | 370 | xx.xx | ||
7.00 | 7.00 | 6.74 | -1.13% | 330 | xx.xx | ||
0.69 | 0.69 | 0.69 | -1.43% | 120 | xx.xx | ||
5.35 | 5.35 | 5.35 | -9.32% | 75 | xx.xx | ||
47.00 | 47.00 | 47.00 | -2.08% | 20 | xx.xx | ||
0.8200 | 0.8200 | 0.8200 | -2.38% | 6 | xx.xx |