- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 24 | 521.50 | 521.50 | 516.40 | +0.75% | 521.50+0.75% | 31/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
0MLD iShares STOXX Europe 600 UCITS | 52.00 | +0.87% | 1.69K | 52.00+0.87% | 31/05 | |
MEUD Amundi Stoxx Europe 600 UCITS C | 20,430.00 | +0.37% | 318 | 20,430.00+0.37% | 31/05 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 10,864.00 | +0.50% | 212 | 10,864.00+0.50% | 31/05 | |
MEUS Amundi Stoxx Europe 600 UCITS C | 259.98 | +0.11% | 160 | 259.98+0.11% | 31/05 | |
S600 Source STOXX Europe 600 UCITS | 10,678.00 | +0.38% | 4 | 10,678.00+0.38% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.242 | 0.249 | 0.2518 | 0.232 | -2.81% | 614.96M | 0.242-2.81% | 31/05 | |
SABE Banco de Sabadell SA | 1.9385 | 1.9385 | 1.9385 | 1.9385 | -0.08% | 385.95M | 1.9385-0.08% | 31/05 | |
LLOY Lloyds Banking Group PLC | 55.52 | 55.54 | 55.78 | 55.16 | -0.04% | 352.45M | 55.52-0.04% | 31/05 | |
VOD Vodafone Group PLC | 75.62 | 74.78 | 75.92 | 74.52 | +1.12% | 337.27M | 75.62+1.12% | 31/05 | |
CASP Casino Guichard Perrachon SA | 0.0396 | 0.0365 | 0.0398 | 0.0363 | +8.49% | 276.65M | 0.0396+8.49% | 31/05 |
Name | Price |
---|---|
NEL Nel ASA | 8.00+0.97+13.86% |
CASP Casino Guichard | 0.0396+0.0031+8.49% |
NG National Grid | 882.40+39.40+4.67% |
PSMGn Prosiebensat | 7.595+0.3300+4.54% |
VPLAYa Viaplay AB | 1.75+0.07+4.17% |
Name | Price |
---|---|
ATOS Atos | 1.67-0.29-14.92% |
WG John Wood | 176.90-10.20-5.45% |
AFXG Carl Zeiss AG | 84.65-4.800-5.37% |
VAR1 Varta | 10.64-0.560-5.00% |
JDEP Jde Peets | 20.22-1.04-4.89% |