- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,840.00 | 39,020.00 | 38,375.00 | +0.34% | 38,840.00+0.34% | 14/06 | ||
Nikkei 225Jan 24 | Jan 24 | 38,840.00 | 39,015.00 | 38,380.00 | +0.32% | 38,840.00+0.32% | 14/06 | ||
Nikkei 225Sep 24 | Sep 24 | 38,445.00 | 38,785.00 | 38,280.00 | -1.00% | 38,445.00-1.00% | 14/06 | ||
Nikkei 225Sep 24 | Sep 24 | 38,505.00 | 39,075.00 | 38,330.00 | -0.34% | 38,505.00-0.34% | 14/06 | ||
Nikkei 225Dec 23 | Dec 23 | 38,835.00 | 39,010.00 | 38,370.00 | +0.30% | 38,835.00+0.30% | 14/06 | ||
Nikkei 225Jul 24 | Jul 24 | 38,955.00 | 38,955.00 | 38,955.00 | +0.62% | 38,955.00+0.62% | 14/06 | ||
Nikkei 225Sep 24 | Sep 24 | 38,452.50 | 39,020.00 | 38,277.50 | -0.38% | 38,452.50-0.38% | 14/06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CNKY iShares Nikkei 225 UCITS | 19,239.00 | +0.18% | 512 | 19,239.00+0.18% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146.50 | 147.80 | 146.90 | 145.40 | -0.88% | 421.26M | 146.50-0.88% | 14/06 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,578.50 | 1,598.50 | 1,603.00 | 1,568.50 | -1.25% | 85.05M | 1,578.50-1.25% | 14/06 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,545.00 | 1,479.50 | 1,560.50 | 1,475.00 | +4.43% | 51.1M | 1,545.00+4.43% | 14/06 | |
9501 Tokyo Electric Power Co., Inc. | 876.10 | 859.20 | 883.00 | 858.60 | +1.97% | 44.45M | 876.10+1.97% | 14/06 | |
7203 Toyota Motor Corp | 3,116.00 | 3,128.00 | 3,132.00 | 3,055.00 | -0.38% | 40.22M | 3,116.00-0.38% | 14/06 |
Name | Price |
---|---|
5803 Fujikura | 3,377.00+200.0+6.30% |
4004 Resonac Holdings | 3,584.00+182.0+5.35% |
7011 Mitsubishi Heavy Industries | 1,545.00+65.5+4.43% |
5232 Sumitomo Osaka Cement | 4,002.00+163.0+4.25% |
9104 Mitsui O.S.K. Lines | 4,964.00+202.0+4.24% |
Name | Price |
---|---|
4568 Daiichi Sankyo | 5,422.00-173.0-3.09% |
8308 Resona Holdings, Inc. | 981.20-24.3-2.42% |
4523 Eisai | 6,256.00-154.0-2.40% |
6920 Lasertec Corp | 36,700.00-850.0-2.26% |
4704 Trend Micro Inc. | 6,992.00-140.0-1.96% |