Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IMIB iShares FTSE MIB UCITS Dist | 1,773.80 | +0.24% | 2.5K | 1,773.80+0.24% | 31/05 | |
MIBX Lyxor UCITS FTSE MIB | 2,961.50 | +0.24% | 0 | 2,961.50+0.24% | 02/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.242 | 0.242 | 0.2518 | 0.232 | -2.81% | 614.96M | 0.242-2.81% | 31/05 | |
ISP Intesa Sanpaolo SpA | 3.606 | 3.606 | 3.652 | 3.6015 | -0.19% | 150.76M | 3.606-0.19% | 31/05 | |
ENEI Enel | 6.656 | 6.656 | 6.656 | 6.58 | +0.54% | 33.93M | 6.656+0.54% | 31/05 | |
TRN Terna Rete Elettrica Nazionale SpA | 7.722 | 7.722 | 7.722 | 7.60 | +1.15% | 19.82M | 7.722+1.15% | 31/05 | |
SPMI Saipem SpA | 2.286 | 2.286 | 2.334 | 2.277 | -1.68% | 17.53M | 2.286-1.68% | 31/05 |
Name | Price |
---|---|
PIRC Pirelli & C | 6.076+0.1660+2.81% |
LDOF Leonardo | 23.57+0.480+2.08% |
RECI Recordati | 48.40+0.94+1.98% |
HRA Hera | 3.39+0.040+1.19% |
PRY Prysmian | 60.02+0.7000+1.18% |
Name | Price |
---|---|
TLIT Telecom Italia | 0.242-0.0070-2.81% |
DIAS Diasorin | 98.94-1.71-1.70% |
SPMI Saipem | 2.286-0.0390-1.68% |
UNPI Unipol Gruppo | 9.455-0.145-1.51% |
STLAM Stellantis NV | 20.20-0.275-1.34% |