Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5301 Tokai Carbon Co., Ltd. | 966.00 | 955.60 | 967.10 | 957.00 | +1.09% | 206.7K | 966.00+1.09% | 01:33:02 | |
5202 Nippon Sheet Glass Co., Ltd. | 448.00 | 451.00 | 450.00 | 447.00 | -0.67% | 144.4K | 448.00-0.67% | 01:32:11 | |
5332 TOTO Ltd. | 3,829.00 | 3,831.00 | 3,838.00 | 3,817.00 | -0.05% | 116.1K | 3,829.00-0.05% | 01:32:48 | |
5201 AGC Inc | 5,401.00 | 5,371.00 | 5,404.00 | 5,376.00 | +0.56% | 76.4K | 5,401.00+0.56% | 01:23:46 | |
5334 Niterra Co Ltd | 4,914.00 | 4,901.00 | 4,920.00 | 4,889.00 | +0.27% | 103.6K | 4,914.00+0.27% | 01:32:24 |
Name | Price |
---|---|
5262 Nippon Hume Corp | 1,176.00+56.0+5.00% |
5310 Toyo Tanso Co Ltd | 7,120.00+150.0+2.15% |
5384 Fujimi Inc | 2,982.00+41.0+1.39% |
5333 NGK Insulators | 2,110.00+21.5+1.03% |
5288 Asia Pile Holdings | 998.00+14.0+1.42% |
Name | Price |
---|---|
7943 Nichiha Corp | 3,510.00-55.0-1.54% |
5202 Nippon Sheet Glass | 448.00-3.0-0.67% |
5218 Ohara Inc | 1,371.00-5.0-0.36% |
5269 Nippon Concrete Industry | 356.00-1.0-0.28% |
5352 Krosaki Harima Corp | 2,984.00-11.0-0.37% |