Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,313.0 | 5,350.0 | 5,207.0 | -6.0 | -0.11% | 15.98M | 31/05 | ||
Aeon | 3,387.0 | 3,387.0 | 3,333.0 | +57.0 | +1.71% | 5.07M | 31/05 | ||
Ajinomoto Co., Inc. | 5,605.0 | 5,650.0 | 5,544.0 | +5.0 | +0.09% | 4.37M | 31/05 | ||
ANA Holdings | 2,992.0 | 3,013.0 | 2,981.5 | +28.0 | +0.94% | 4.18M | 31/05 | ||
Asahi Group Holdings | 5,741.0 | 5,753.0 | 5,675.0 | +18.0 | +0.31% | 2.00M | 31/05 | ||
Asahi Kasei Corp. | 1,025.0 | 1,032.5 | 1,015.0 | +17.0 | +1.69% | 10.89M | 31/05 | ||
Astellas Pharma Inc. | 1,548.5 | 1,554.0 | 1,531.0 | +28.5 | +1.88% | 19.86M | 31/05 | ||
Bandai Namco Holdings Inc | 2,862.0 | 2,904.5 | 2,848.5 | -48.0 | -1.65% | 5.50M | 31/05 | ||
Bridgestone Corp. | 6,840.0 | 6,861.0 | 6,786.0 | +52.0 | +0.77% | 5.08M | 31/05 | ||
Canon | 4,552.0 | 4,570.0 | 4,500.0 | +55.0 | +1.22% | 8.81M | 31/05 | ||
Central Japan Railway Co. | 3,511.0 | 3,530.0 | 3,466.0 | +77.0 | +2.24% | 8.40M | 31/05 | ||
Chugai Pharmaceutical | 4,781.0 | 4,816.0 | 4,693.0 | +89.0 | +1.90% | 6.30M | 31/05 | ||
Dai-ichi Life | 4,207.0 | 4,224.0 | 4,151.0 | +67.0 | +1.62% | 6.32M | 31/05 | ||
Daiichi Sankyo | 5,578.0 | 5,583.0 | 5,408.0 | +179.0 | +3.32% | 10.02M | 31/05 | ||
Daikin Industries | 22,945.0 | 22,945.0 | 22,570.0 | +305.0 | +1.35% | 2.45M | 31/05 | ||
Daiwa House Industry | 4,175.0 | 4,175.0 | 4,073.0 | +119.0 | +2.93% | 8.12M | 31/05 | ||
Denso Corp. | 2,543.0 | 2,564.5 | 2,513.0 | +22.5 | +0.89% | 10.27M | 31/05 | ||
Disco Corp | 61,490.0 | 61,700.0 | 59,770.0 | +190.0 | +0.31% | 3.34M | 31/05 | ||
East Japan Railway Co. | 2,729.5 | 2,787.0 | 2,729.5 | -26.0 | -0.94% | 15.36M | 31/05 | ||
Eisai | 6,753.0 | 6,762.0 | 6,656.0 | +178.0 | +2.71% | 1.97M | 31/05 | ||
Eneos Holdings | 810.4 | 814.0 | 798.0 | +21.1 | +2.67% | 29.69M | 31/05 | ||
Fanuc Corp. | 4,399.0 | 4,458.0 | 4,390.0 | -43.0 | -0.97% | 6.18M | 31/05 | ||
Fast Retailing | 40,210.0 | 40,260.0 | 39,620.0 | +630.0 | +1.59% | 1.56M | 31/05 | ||
Fujifilm Holdings Corp. | 3,579.0 | 3,595.0 | 3,546.0 | +31.0 | +0.87% | 5.95M | 31/05 | ||
Fujitsu | 2,268.5 | 2,286.0 | 2,257.0 | +17.0 | +0.76% | 8.87M | 31/05 | ||
Hitachi | 16,145.0 | 16,145.0 | 15,690.0 | +445.0 | +2.83% | 5.78M | 31/05 | ||
Honda Motor | 1,769.5 | 1,769.5 | 1,732.0 | +39.0 | +2.25% | 22.01M | 31/05 | ||
Hoya Cor | 19,060.0 | 19,300.0 | 18,830.0 | +390.0 | +2.09% | 1.89M | 31/05 | ||
Itochu Corp. | 7,410.0 | 7,443.0 | 7,215.0 | +251.0 | +3.51% | 6.43M | 31/05 | ||
Japan Exchange Group | 3,686.0 | 3,711.0 | 3,606.0 | +103.0 | +2.87% | 3.68M | 31/05 | ||
Japan Post Holdings | 1,515.0 | 1,523.0 | 1,475.0 | +38.0 | +2.57% | 18.59M | 31/05 | ||
Japan Tobacco | 4,452.0 | 4,453.0 | 4,416.0 | +39.0 | +0.88% | 5.46M | 31/05 | ||
Kao Corp. | 6,888.0 | 6,967.0 | 6,880.0 | +42.0 | +0.61% | 3.85M | 31/05 | ||
KDDI Corp. | 4,337.0 | 4,386.0 | 4,303.0 | +36.0 | +0.84% | 10.59M | 31/05 | ||
Keyence | 70,690.0 | 70,940.0 | 69,370.0 | +790.0 | +1.13% | 769.60K | 31/05 | ||
Kirin Holdings | 2,175.0 | 2,189.0 | 2,168.5 | +9.5 | +0.44% | 5.97M | 31/05 | ||
Komatsu | 4,597.0 | 4,616.0 | 4,500.0 | +102.0 | +2.27% | 5.36M | 31/05 | ||
Kubota Corp. | 2,221.0 | 2,239.0 | 2,202.5 | +23.5 | +1.07% | 10.01M | 31/05 | ||
Kyocera Corp. | 1,786.0 | 1,800.0 | 1,780.5 | +3.5 | +0.20% | 10.72M | 31/05 | ||
Lasertec Corp | 40,490.0 | 40,700.0 | 39,870.0 | -290.0 | -0.71% | 5.50M | 31/05 | ||
LY Corp | 372.9 | 373.4 | 358.1 | +17.8 | +5.01% | 35.20M | 31/05 | ||
M3 Inc | 1,524.0 | 1,525.0 | 1,497.5 | +24.0 | +1.60% | 4.68M | 31/05 | ||
Marubeni Corp. | 3,060.0 | 3,075.0 | 3,020.0 | +21.0 | +0.69% | 12.26M | 31/05 | ||
Mitsubishi Chemical Holdings Corp | 830.7 | 833.7 | 817.3 | +17.8 | +2.19% | 14.91M | 31/05 | ||
Mitsubishi Corp. | 3,303.0 | 3,325.0 | 3,258.0 | +13.0 | +0.40% | 30.54M | 31/05 | ||
Mitsubishi Electric | 2,730.0 | 2,750.0 | 2,570.0 | +120.0 | +4.60% | 18.63M | 31/05 | ||
Mitsubishi Estate | 2,639.5 | 2,682.5 | 2,602.5 | +91.0 | +3.57% | 17.62M | 31/05 | ||
Mitsubishi Heavy Industries | 1,368.0 | 1,368.0 | 1,328.0 | +39.0 | +2.93% | 38.65M | 31/05 | ||
Mitsubishi UFJ Financial | 1,658.0 | 1,663.5 | 1,623.0 | +28.5 | +1.75% | 98.48M | 31/05 | ||
Mitsui | 7,970.0 | 8,022.0 | 7,903.0 | +77.0 | +0.98% | 6.31M | 31/05 | ||
Mitsui Fudosan | 1,440.5 | 1,458.0 | 1,414.0 | +54.0 | +3.89% | 24.57M | 31/05 | ||
Mizuho Financial | 3,214.0 | 3,214.0 | 3,143.0 | +70.0 | +2.23% | 20.90M | 31/05 | ||
MS&AD Insurance Group Holdings | 3,281.0 | 3,335.0 | 3,258.0 | -5.0 | -0.15% | 12.93M | 31/05 | ||
Murata Mfg Co | 2,966.5 | 2,980.5 | 2,931.5 | +49.5 | +1.70% | 11.25M | 31/05 | ||
NEC Corp. | 11,625.0 | 11,625.0 | 11,305.0 | +345.0 | +3.06% | 1.73M | 31/05 | ||
Nidec Corp | 7,843.0 | 7,897.0 | 7,701.0 | -2.0 | -0.03% | 4.86M | 31/05 | ||
Nintendo | 8,555.0 | 8,631.0 | 8,448.0 | +197.0 | +2.36% | 10.95M | 31/05 | ||
Nippon Steel | 3,432.0 | 3,435.0 | 3,345.0 | +88.0 | +2.63% | 7.81M | 31/05 | ||
Nippon Telegraph & Telephone Corp | 154.3 | 154.7 | 152.0 | +2.1 | +1.38% | 301.19M | 31/05 | ||
Nippon Yusen K.K | 4,985.0 | 5,065.0 | 4,951.0 | -26.0 | -0.52% | 8.88M | 31/05 | ||
Nissan Motor | 558.4 | 559.5 | 550.2 | +8.1 | +1.47% | 27.24M | 31/05 | ||
Nitori Holdings Co Ltd | 17,370.0 | 17,420.0 | 17,055.0 | +310.0 | +1.82% | 760.00K | 31/05 | ||
Nomura | 950.5 | 953.8 | 902.0 | +41.0 | +4.51% | 31.56M | 31/05 | ||
Olympus Corp. | 2,473.5 | 2,478.0 | 2,435.0 | +30.0 | +1.23% | 7.37M | 31/05 | ||
Omron Cor | 5,138.0 | 5,293.0 | 5,111.0 | -96.0 | -1.83% | 3.23M | 31/05 | ||
Oriental Land Co Ltd | 4,387.0 | 4,390.0 | 4,315.0 | +50.0 | +1.15% | 6.51M | 31/05 | ||
Orix T | 3,419.0 | 3,425.0 | 3,373.0 | +74.0 | +2.21% | 5.97M | 31/05 | ||
Otsuka Holdings Ltd | 6,474.0 | 6,474.0 | 6,190.0 | +218.0 | +3.48% | 3.03M | 31/05 | ||
Panasonic | 1,383.5 | 1,395.5 | 1,351.5 | +44.0 | +3.28% | 37.44M | 31/05 | ||
Recruit Holdings | 7,948.0 | 8,025.0 | 7,633.0 | +257.0 | +3.34% | 13.20M | 31/05 | ||
Renesas Electronics Corp | 2,936.0 | 2,985.0 | 2,908.5 | +24.5 | +0.84% | 18.69M | 31/05 | ||
Resona Holdings, Inc. | 1,084.0 | 1,084.0 | 1,036.0 | +48.5 | +4.68% | 27.27M | 31/05 | ||
Secom | 9,772.0 | 9,772.0 | 9,609.0 | +64.0 | +0.66% | 1.35M | 31/05 | ||
Sekisui House | 3,532.0 | 3,569.0 | 3,503.0 | +33.0 | +0.94% | 6.45M | 31/05 | ||
Seven & i Holdings | 2,028.0 | 2,047.5 | 2,018.5 | -2.5 | -0.12% | 11.71M | 31/05 | ||
Shimano Inc | 25,690.0 | 25,990.0 | 25,435.0 | +15.0 | +0.06% | 523.00K | 31/05 | ||
Shin-Etsu Chemical | 5,855.0 | 5,863.0 | 5,751.0 | +121.0 | +2.11% | 11.94M | 31/05 | ||
Shionogi | 7,040.0 | 7,134.0 | 7,022.0 | +64.0 | +0.92% | 4.63M | 31/05 | ||
Shiseido | 4,971.0 | 5,025.0 | 4,951.0 | -16.0 | -0.32% | 4.12M | 31/05 | ||
SMC Corp | 78,810.0 | 79,220.0 | 77,760.0 | +1010.0 | +1.30% | 390.10K | 31/05 | ||
SoftBank Corp | 1,887.5 | 1,895.0 | 1,875.5 | +16.5 | +0.88% | 16.48M | 31/05 | ||
SoftBank Group Corp. | 9,042.0 | 9,047.0 | 8,761.0 | +284.0 | +3.24% | 15.27M | 31/05 | ||
Sompo Holdings Inc | 3,325.0 | 3,359.0 | 3,285.0 | +13.0 | +0.39% | 9.74M | 31/05 | ||
Sony | 12,895.0 | 12,940.0 | 12,770.0 | +245.0 | +1.94% | 5.78M | 31/05 | ||
Subaru Corp | 3,500.0 | 3,507.0 | 3,439.0 | +53.0 | +1.54% | 3.35M | 31/05 | ||
Sumitomo Corp. | 4,081.0 | 4,090.0 | 4,000.0 | +81.0 | +2.03% | 8.18M | 31/05 | ||
Sumitomo Electric Industries | 2,544.5 | 2,565.0 | 2,519.0 | +29.5 | +1.17% | 5.10M | 31/05 | ||
Sumitomo Mitsui | 3,643.0 | 3,647.0 | 3,559.0 | +77.0 | +2.16% | 4.42M | 31/05 | ||
Sumitomo Mitsui Financial | 10,290.0 | 10,320.0 | 10,040.0 | +245.0 | +2.44% | 12.49M | 31/05 | ||
Sumitomo Realty & Development Co. | 4,903.0 | 4,958.0 | 4,840.0 | +119.0 | +2.49% | 3.12M | 31/05 | ||
Suzuki Motor Corp. | 1,863.5 | 1,882.0 | 1,847.0 | +13.5 | +0.73% | 6.95M | 31/05 | ||
Sysmex Cor | 2,679.5 | 2,699.0 | 2,631.0 | +86.0 | +3.32% | 3.78M | 31/05 | ||
Takeda Pharmaceutical | 4,173.0 | 4,173.0 | 4,090.0 | +77.0 | +1.88% | 8.89M | 31/05 | ||
Terumo Corp. | 2,670.0 | 2,685.0 | 2,644.5 | +50.0 | +1.91% | 7.80M | 31/05 | ||
Tokio Marine Holdings, Inc. | 5,429.0 | 5,454.0 | 5,315.0 | +99.0 | +1.86% | 17.86M | 31/05 | ||
Tokyo Electron | 33,630.0 | 34,090.0 | 33,230.0 | -870.0 | -2.52% | 5.36M | 31/05 | ||
Toyota Motor | 3,401.0 | 3,401.0 | 3,348.0 | +71.0 | +2.13% | 34.66M | 31/05 | ||
Unicharm Co | 5,051.0 | 5,057.0 | 4,967.0 | +103.0 | +2.08% | 2.45M | 31/05 | ||
West Japan Railway Co. | 3,138.0 | 3,164.0 | 3,122.0 | +25.0 | +0.80% | 4.79M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review