Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 16,154.00 | 16,268.00 | 16,078.00 | +0.89% | 16,154.00+0.89% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71.50 | 78.30 | 81.40 | 70.50 | -8.68% | 316.69M | 71.50-8.68% | 31/05 | |
2618 Eva Airways Corp | 35.80 | 35.65 | 36.25 | 35.80 | +0.42% | 152.64M | 35.80+0.42% | 31/05 | |
2105 Cheng Shin Rubber Ind. Co Ltd | 60.80 | 57.70 | 61.00 | 57.40 | +5.37% | 82.68M | 60.80+5.37% | 31/05 | |
2610 China Airlines Ltd | 22.40 | 22.50 | 23.05 | 22.35 | -0.44% | 72.54M | 22.40-0.44% | 31/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 210.50 | 218.50 | 226.00 | 210.00 | -3.66% | 71.24M | 210.50-3.66% | 31/05 |
Name | Price |
---|---|
2537 We & Win | 19.45+1.75+9.89% |
8374 Ace Pillar | 65.70+5.90+9.87% |
2524 Kings Town | 53.60+4.80+9.84% |
1225 Formosa Oilseed | 91.50+7.50+8.93% |
1473 Tainan | 46.70+3.70+8.60% |
Name | Price |
---|---|
1725 YJE | 49.45-5.45-9.93% |
2615 Wan Hai | 79.70-7.80-8.91% |
2609 YMTC | 71.50-6.80-8.68% |
2722 Chateau | 59.20-3.30-5.28% |
1560 Kinik | 280.50-15.00-5.08% |