Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 521.50 | 532.00 | 521.60 | -8.00 | -1.51% | 117.89K | 13:39:59 | ||
Africa Israel Residences | 21,310 | 22,300 | 21,100 | -630 | -2.87% | 4.80K | 13:39:59 | ||
Alony Hetz | 2,465 | 2,491 | 2,440 | +15 | +0.61% | 109.40K | 13:39:59 | ||
Altshuler Shaham Financial | 464.2 | 475.1 | 461.1 | +0.2 | +0.04% | 134.50K | 13:39:59 | ||
Arad | 4,741 | 5,000 | 4,726 | +15 | +0.32% | 5.73K | 13:39:59 | ||
Arad Investment | 9,600 | 10,390 | 9,653 | -410 | -4.10% | 2.71K | 13:39:59 | ||
AudioCodes | 3,666 | 3,725 | 3,641 | -59 | -1.58% | 11.08K | 13:39:59 | ||
Aura Investments | 1,288.0 | 1,318.0 | 1,277.0 | +9.0 | +0.70% | 243.58K | 13:39:59 | ||
Azorim Investment | 1,542 | 1,621 | 1,543 | -43 | -2.71% | 77.05K | 13:39:59 | ||
B Communications | 1,284 | 1,300 | 1,269 | +15 | +1.18% | 24.04K | 13:39:59 | ||
Bazan | 98.4 | 100.8 | 98.4 | -2.0 | -1.99% | 2.35M | 13:39:59 | ||
Blue Square | 26,640 | 27,400 | 26,510 | -60 | -0.22% | 13.98K | 13:39:59 | ||
Carasso Motors | 1,806 | 1,809 | 1,769 | +5 | +0.28% | 49.89K | 13:39:59 | ||
Carasso Real Estate Ltd | 2,546.00 | 2,644.00 | 2,550.00 | -45.00 | -1.74% | 16.78K | 13:39:59 | ||
Cellcom | 1,451 | 1,474 | 1,442 | -10 | -0.68% | 40.75K | 13:39:59 | ||
Clal Insurance | 5,942 | 6,126 | 5,947 | -118 | -1.95% | 64.70K | 13:39:59 | ||
Danel | 35,080 | 35,080 | 33,390 | +1030 | +3.02% | 7.61K | 13:39:59 | ||
Danya Cebus | 7,430 | 7,615 | 7,340 | 0 | 0.00% | 10.03K | 13:39:59 | ||
Delek Automotive | 1,902 | 1,990 | 1,901 | -80 | -4.04% | 104.10K | 13:39:59 | ||
Delta | 16,290 | 16,560 | 15,990 | -270 | -1.63% | 7.16K | 13:39:59 | ||
Dimri | 28,100 | 28,800 | 28,230 | -400 | -1.40% | 12.72K | 13:39:59 | ||
Direct Finance TA | 52,180 | 53,430 | 51,790 | -90 | -0.17% | 1.31K | 13:39:59 | ||
Doral Energy | 1,075.0 | 1,118.0 | 1,081.0 | -24.0 | -2.18% | 186.63K | 13:39:59 | ||
Duniec | 18,930 | 19,840 | 18,620 | -70 | -0.37% | 0.99K | 13:39:59 | ||
Elco | 10,460 | 10,650 | 10,360 | -70 | -0.66% | 5.09K | 13:39:59 | ||
Electra Co Pr | 7,985 | 8,080 | 7,795 | +85 | +1.08% | 44.45K | 13:39:59 | ||
Electra Real Estate | 3,360 | 3,403 | 3,332 | -41 | -1.21% | 16.94K | 13:39:59 | ||
Equital | 10,450 | 10,770 | 10,400 | -190 | -1.79% | 12.03K | 13:39:59 | ||
Fattal 1998 | 42,260 | 43,310 | 42,100 | -430 | -1.01% | 5.47K | 13:39:59 | ||
FIBI Holdings | 15,630 | 15,980 | 15,650 | -170 | -1.08% | 16.23K | 13:39:59 | ||
Formula | 27,600 | 28,600 | 27,700 | -1000 | -3.50% | 3.67K | 13:39:59 | ||
FOX | 27,330 | 28,650 | 27,130 | -820 | -2.91% | 12.44K | 13:39:59 | ||
G City | 923 | 951 | 920 | +3 | +0.30% | 97.00K | 13:39:59 | ||
Gilat | 2,061 | 2,099 | 2,050 | +10 | +0.49% | 92.00K | 13:39:59 | ||
Hilan | 20,990 | 21,480 | 20,720 | +130 | +0.62% | 15.46K | 13:39:59 | ||
IDI Insurance | 10,550 | 10,990 | 10,560 | -280 | -2.59% | 8.04K | 13:39:59 | ||
IES | 19,980 | 20,540 | 19,790 | -230 | -1.14% | 1.50K | 13:39:59 | ||
Inrom Construction Industries | 1,066 | 1,095 | 1,062 | -12 | -1.11% | 300.57K | 13:39:59 | ||
Isracard | 1,273 | 1,293 | 1,264 | -9 | -0.70% | 225.24K | 13:39:59 | ||
Israel Canada | 1,255 | 1,327 | 1,274 | -49 | -3.76% | 140.20K | 13:39:59 | ||
Israel Land Development Company | 3,094 | 3,142 | 3,073 | -37 | -1.18% | 8.71K | 13:39:59 | ||
Israel Shipyards | 6,058.00 | 6,116.00 | 6,013.00 | -11.00 | -0.18% | 2.88K | 13:39:59 | ||
Isramco Negev | 167.9 | 170.2 | 165.5 | 0.0 | 0.00% | 2.09M | 13:39:59 | ||
Isras | 71,000 | 72,500 | 71,000 | -1570 | -2.16% | 1.26K | 13:39:59 | ||
ISSTA | 7,400 | 7,611 | 7,380 | -85 | -1.14% | 3.34K | 13:39:59 | ||
Kenon Holdings | 9,420 | 9,595 | 9,150 | +37 | +0.39% | 28.08K | 13:39:59 | ||
Kvutzat Acro | 3,594.00 | 3,750.00 | 3,591.00 | -61.00 | -1.67% | 27.01K | 13:39:59 | ||
Lapidoth | 5,273 | 5,400 | 5,237 | -72 | -1.35% | 8.18K | 13:39:59 | ||
Magic | 3,958 | 4,019 | 3,908 | +24 | +0.61% | 9.52K | 13:39:59 | ||
Malam Team | 6,072 | 6,192 | 6,050 | -22 | -0.36% | 2.69K | 13:39:59 | ||
Matrix | 7,160 | 7,444 | 7,250 | -209 | -2.84% | 45.98K | 13:39:59 | ||
Maytronics | 1,820 | 1,921 | 1,816 | -89 | -4.66% | 152.00K | 13:39:59 | ||
Mediterranean Towers | 796.9 | 818.8 | 772.0 | -8.1 | -1.01% | 59.14K | 13:39:59 | ||
Mega Or | 8,855 | 9,158 | 8,670 | -47 | -0.53% | 7.20K | 13:39:59 | ||
Menivim | 163.4 | 169.7 | 162.5 | -4.0 | -2.39% | 377.83K | 13:39:59 | ||
Menora Miv Hld | 9,288 | 9,590 | 9,386 | -237 | -2.49% | 20.79K | 13:39:59 | ||
Meshek Energy-Renewable Energies | 265.70 | 280.00 | 264.90 | -12.00 | -4.32% | 147.25K | 13:39:59 | ||
Migdal Insurance | 438.0 | 451.4 | 437.2 | -6.4 | -1.44% | 354.59K | 13:39:59 | ||
Naphtha | 1,951 | 1,983 | 1,929 | -32 | -1.61% | 14.92K | 13:39:59 | ||
Navitas Petroleum Unit | 3,932 | 3,950 | 3,882 | +3 | +0.08% | 75.33K | 13:39:59 | ||
Nayax | 9,626.00 | 9,750.00 | 9,412.00 | +67.00 | +0.70% | 7.16K | 13:39:59 | ||
Next Vision | 5,570.00 | 5,710.00 | 5,525.00 | -140.00 | -2.45% | 110.52K | 13:39:59 | ||
One Software | 4,920 | 5,151 | 4,911 | -104 | -2.07% | 27.82K | 13:39:59 | ||
Opko Health | 512.1 | 519.0 | 508.5 | -22.9 | -4.28% | 275.98K | 13:39:59 | ||
OY Nofar Energy | 8,752 | 9,000 | 8,736 | -348 | -3.82% | 22.86K | 13:39:59 | ||
Partner | 1,689 | 1,736 | 1,673 | -37 | -2.14% | 64.94K | 13:39:59 | ||
Paz Oil | 36,800 | 38,200 | 36,430 | -590 | -1.58% | 21.33K | 13:39:59 | ||
Paz Refinery | 7,395.0 | 7,474.0 | 7,383.0 | -5.0 | -0.07% | 5.74K | 13:39:59 | ||
Perion Network | 4,623 | 4,699 | 4,600 | -2 | -0.04% | 21.71K | 13:39:59 | ||
Plasson Indus | 13,670 | 14,170 | 13,670 | -500 | -3.53% | 6.97K | 13:39:59 | ||
Prashkovsky | 8,158 | 8,360 | 7,921 | -46 | -0.56% | 13.28K | 13:39:59 | ||
Priortech | 19,500 | 19,750 | 18,950 | -750 | -3.70% | 13.64K | 13:39:59 | ||
Propert & Buil | 17,620 | 17,950 | 17,500 | -100 | -0.56% | 2.56K | 13:39:59 | ||
Rami Levi | 20,900 | 21,000 | 20,670 | +130 | +0.63% | 6.47K | 13:39:59 | ||
Ratio L | 279.7 | 279.7 | 274.9 | +4.7 | +1.71% | 873.54K | 13:39:59 | ||
Reit 1 | 1,356 | 1,387 | 1,353 | -18 | -1.31% | 129.50K | 13:39:59 | ||
Retailors | 7,437.00 | 8,460.00 | 7,401.00 | -180.00 | -2.36% | 11.74K | 13:39:59 | ||
Scope | 11,860 | 12,090 | 11,700 | -140 | -1.17% | 10.95K | 13:39:59 | ||
Sella Real Estate | 694.1 | 704.1 | 689.9 | +8.1 | +1.18% | 248.43K | 13:39:59 | ||
Shikun Binui Energy | 266.40 | 274.00 | 262.10 | -3.80 | -1.41% | 124.91K | 13:39:59 | ||
Shufersal | 2,476 | 2,500 | 2,405 | +26 | +1.06% | 320.89K | 13:39:59 | ||
Summit | 4,350 | 4,420 | 4,231 | +43 | +1.00% | 18.32K | 13:39:59 | ||
Tadiran Hldg | 22,650 | 22,650 | 21,940 | +710 | +3.24% | 3.43K | 13:39:59 | ||
Tamar Petroleum | 2,152 | 2,170 | 2,128 | -9 | -0.42% | 16.17K | 13:39:59 | ||
TASE | 2,637 | 2,649 | 2,550 | +87 | +3.41% | 73.09K | 13:39:59 | ||
Telsys | 19,130 | 19,990 | 18,710 | -620 | -3.14% | 9.61K | 13:39:59 | ||
Veridis Environment | 1,754.00 | 1,801.00 | 1,768.00 | -45.00 | -2.50% | 10.44K | 13:39:59 | ||
Villar | 14,020 | 14,140 | 13,920 | +100 | +0.72% | 0.86K | 13:39:59 | ||
Yochananof | 19,410 | 19,670 | 19,370 | 0 | 0.00% | 3.00K | 13:39:59 | ||
Zephyrus | 1,502.00 | 1,600.00 | 1,494.00 | +8.00 | +0.54% | 3.62K | 13:39:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review