Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 300.0 | 301.2 | 296.6 | +7.4 | +2.53% | 148.65K | 13:26:25 | ||
ABB | 581.6 | 591.2 | 581.6 | -7.0 | -1.19% | 372.47K | 13:27:08 | ||
Abliva AB | 0.17 | 0.17 | 0.17 | 0.00 | -1.40% | 3.02M | 12:57:50 | ||
AcadeMedia | 54.70 | 55.30 | 54.60 | -0.40 | -0.73% | 6.45K | 13:25:53 | ||
Acrinova AB | 8.62 | 8.80 | 8.62 | -0.18 | -2.05% | 17.87K | 13:00:41 | ||
Acrinova AB | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0.04K | 12:00:00 | ||
Actic Group | 4.6700 | 4.6700 | 4.6500 | -0.0300 | -0.64% | 3.07K | 12:27:41 | ||
Active Biotech | 0.520 | 0.554 | 0.500 | -0.010 | -1.89% | 203.70K | 13:12:32 | ||
AddLife | 122.20 | 124.50 | 120.50 | +1.30 | +1.08% | 49.90K | 13:22:52 | ||
AddNode B | 122.20 | 123.20 | 120.10 | +1.20 | +0.99% | 22.32K | 13:22:05 | ||
Addtech | 256.80 | 256.80 | 250.00 | +8.60 | +3.46% | 71.26K | 13:27:03 | ||
Africa Oil Corp | 18.91 | 19.12 | 18.78 | -0.23 | -1.20% | 175.65K | 13:26:44 | ||
Afry AB | 182.2 | 185.3 | 182.1 | -1.1 | -0.60% | 19.93K | 13:23:26 | ||
Alfa Laval AB | 475.3 | 483.0 | 474.2 | -4.8 | -1.00% | 82.41K | 13:27:08 | ||
Alimak Hek Group AB | 120.60 | 122.60 | 119.80 | +2.20 | +1.86% | 76.30K | 13:09:02 | ||
Alleima AB | 70.15 | 71.00 | 69.30 | -0.75 | -1.06% | 227.89K | 13:25:16 | ||
Alligator Bioscience | 1.1160 | 1.1280 | 1.0920 | +0.0060 | +0.54% | 164.01K | 13:26:07 | ||
Alligo AB | 144.40 | 145.00 | 142.20 | +2.20 | +1.55% | 3.10K | 13:06:13 | ||
Ambea | 72.05 | 73.40 | 71.15 | -1.35 | -1.84% | 110.66K | 13:25:51 | ||
Annehem Fastigheter AB | 17.65 | 17.75 | 17.45 | -0.15 | -0.84% | 12.09K | 13:12:22 | ||
Anoto | 0.177 | 0.178 | 0.177 | -0.001 | -0.56% | 98.07K | 13:26:42 | ||
AQ AB | 140.10 | 142.60 | 139.20 | +0.20 | +0.14% | 88.67K | 13:25:20 | ||
Arctic Paper SA | 55.40 | 57.65 | 54.50 | -4.55 | -7.59% | 46.57K | 13:24:41 | ||
Arion banki hf DRC | 10.40 | 10.40 | 10.25 | 0.00 | 0.00% | 7.91K | 13:06:29 | ||
Arise Windpower | 50.50 | 51.50 | 50.40 | -0.60 | -1.17% | 38.62K | 13:24:07 | ||
Arjo | 45.16 | 45.32 | 44.82 | +0.42 | +0.94% | 53.89K | 13:25:46 | ||
Arla Plast AB | 58.40 | 60.60 | 57.60 | -1.60 | -2.67% | 18.00K | 13:17:16 | ||
Ascelia Pharma | 9.700 | 10.040 | 9.650 | -0.380 | -3.77% | 41.50K | 13:18:50 | ||
ASSA ABLOY B | 309.2 | 313.5 | 309.2 | +0.4 | +0.13% | 592.17K | 13:27:12 | ||
AstraZeneca | 1,654.0 | 1,695.0 | 1,652.5 | -35.5 | -2.10% | 130.78K | 13:27:18 | ||
Atlas Copco A | 202.2 | 204.9 | 201.9 | -1.5 | -0.74% | 750.66K | 13:27:08 | ||
Atlas Copco B | 174.2 | 176.8 | 173.9 | -1.3 | -0.71% | 424.37K | 13:27:08 | ||
Atrium Ljungberg B | 202.50 | 204.50 | 201.50 | -1.50 | -0.74% | 15.23K | 13:11:50 | ||
Attendo International publ AB | 44.70 | 45.00 | 44.45 | +0.25 | +0.56% | 59.60K | 13:16:37 | ||
Autoliv Inc. SDB | 1,238.0 | 1,256.0 | 1,237.8 | -19.2 | -1.53% | 66.06K | 13:27:25 | ||
Avanza Bank | 270.1 | 272.7 | 268.6 | +0.6 | +0.22% | 42.17K | 13:27:33 | ||
Axfood AB | 273.2 | 278.1 | 271.2 | +5.7 | +2.13% | 269.50K | 13:27:06 | ||
B3 Consulting Group AB | 79.20 | 80.00 | 77.70 | +0.80 | +1.02% | 9.83K | 13:10:57 | ||
Bactiguard Holding AB | 68.40 | 68.40 | 68.40 | -0.60 | -0.87% | 28.00 | 13:03:56 | ||
Balco Group | 45.05 | 46.50 | 45.00 | -0.95 | -2.07% | 9.61K | 13:10:00 | ||
BE Group AB | 60.30 | 60.80 | 60.10 | -0.50 | -0.82% | 665.00 | 12:05:56 | ||
Beijer Alma | 214.5 | 214.5 | 211.0 | +3.5 | +1.66% | 4.71K | 13:27:02 | ||
Beijer Ref | 168.85 | 169.30 | 166.00 | +3.45 | +2.09% | 147.73K | 13:26:02 | ||
Bergman Beving AB | 279.50 | 285.50 | 279.00 | +0.50 | +0.18% | 13.14K | 13:27:31 | ||
Betsson | 117.50 | 118.40 | 116.80 | +0.50 | +0.43% | 63.43K | 13:27:11 | ||
Better Collective | 229.00 | 231.50 | 225.00 | +4.00 | +1.78% | 60.84K | 13:27:03 | ||
BHG Group AB | 17.05 | 17.48 | 16.92 | +0.10 | +0.59% | 160.47K | 13:27:09 | ||
BICO Group | 45.34 | 47.20 | 44.84 | -1.02 | -2.20% | 108.28K | 13:26:43 | ||
Bilia | 144.7 | 148.2 | 144.7 | -1.5 | -1.03% | 28.60K | 13:21:55 | ||
BillerudKorsnas | 103.40 | 105.30 | 102.20 | -1.40 | -1.34% | 141.98K | 13:27:32 | ||
BioArctic | 217.8000 | 225.4000 | 217.6000 | -13.4000 | -5.80% | 164.34K | 13:27:17 | ||
BioGaia B | 126.0 | 126.8 | 124.9 | +1.7 | +1.37% | 16.37K | 13:22:26 | ||
BioInvent International | 36.450 | 36.750 | 35.000 | +1.150 | +3.26% | 68.31K | 13:25:17 | ||
Biotage AB | 173.10 | 176.00 | 173.10 | -1.00 | -0.57% | 10.41K | 13:14:41 | ||
Bjorn Borg | 56.40 | 58.10 | 56.00 | -0.90 | -1.57% | 30.30K | 13:22:35 | ||
Boliden | 345.50 | 352.40 | 343.10 | -7.00 | -1.99% | 587.17K | 13:27:08 | ||
Bonava A | 8.92 | 8.92 | 8.88 | +0.02 | +0.22% | 4.74K | 12:00:04 | ||
Bonava B | 8.85 | 9.13 | 8.84 | -0.24 | -2.64% | 259.11K | 13:15:04 | ||
Bonesupport | 248.80 | 249.40 | 246.40 | +0.40 | +0.16% | 31.37K | 13:27:31 | ||
Bong AB | 0.850 | 0.870 | 0.820 | -0.028 | -3.19% | 7.74K | 13:06:45 | ||
Boozt | 132.80 | 134.00 | 132.10 | -1.90 | -1.41% | 33.40K | 13:26:09 | ||
Boule Diagnostics | 11.05 | 11.45 | 10.80 | -0.20 | -1.78% | 15.42K | 12:44:35 | ||
Bravida Holding AB | 81.90 | 83.15 | 81.85 | -0.15 | -0.18% | 76.53K | 13:23:18 | ||
Brinova Fastigheter | 20.80 | 20.80 | 20.80 | 0.00 | 0.00% | 3.33K | 10:40:31 | ||
BTS Group B | 310.00 | 324.00 | 308.00 | -9.00 | -2.82% | 2.76K | 13:25:51 | ||
Bufab Holding AB | 404.60 | 405.80 | 396.60 | +6.80 | +1.71% | 31.90K | 13:25:32 | ||
Bulten AB | 88.30 | 89.50 | 87.10 | -0.70 | -0.79% | 14.51K | 13:17:35 | ||
Bure Equity AB | 372.80 | 375.20 | 370.60 | +2.00 | +0.54% | 33.53K | 13:25:51 | ||
Byggmax Group | 38.12 | 38.74 | 38.10 | -0.30 | -0.78% | 31.33K | 13:16:50 | ||
C-Rad | 43.20 | 44.10 | 43.20 | -0.95 | -2.15% | 11.01K | 13:23:09 | ||
Calliditas Therapeutics | 206.00 | 207.00 | 206.00 | -0.80 | -0.39% | 178.99K | 13:25:59 | ||
Camurus AB | 598.00 | 603.00 | 589.50 | +10.00 | +1.70% | 23.83K | 13:27:11 | ||
Cantargia AB | 4.63 | 4.75 | 4.50 | +0.03 | +0.74% | 157.26K | 13:22:16 | ||
Castellum AB | 129.40 | 130.60 | 128.80 | -0.45 | -0.35% | 503.08K | 13:27:02 | ||
Catella AB A | 31.60 | 31.60 | 31.60 | 0.00 | 0.00% | 0.02K | 08:00:01 | ||
Catella AB B | 32.55 | 32.70 | 32.40 | +0.25 | +0.77% | 15.99K | 12:16:52 | ||
Catena AB | 517.00 | 521.00 | 516.00 | -3.00 | -0.58% | 8.64K | 13:23:47 | ||
Catena Media | 5.22 | 5.40 | 5.15 | -0.10 | -1.88% | 152.25K | 13:25:31 | ||
Cavotec SA | 16.35 | 16.50 | 16.35 | -0.25 | -1.51% | 11.45K | 12:51:30 | ||
CellaVision AB | 251.00 | 263.00 | 250.00 | -12.00 | -4.56% | 10.75K | 13:27:10 | ||
Christian Berner Trade Tech AB | 39.60 | 40.90 | 38.90 | +0.80 | +2.06% | 11.41K | 13:26:14 | ||
Cint Group AB | 13.58 | 14.11 | 13.51 | -0.54 | -3.82% | 180.91K | 13:26:47 | ||
Clas Ohlson B | 170.60 | 175.00 | 170.00 | -3.40 | -1.95% | 39.57K | 13:14:56 | ||
Cloetta B | 20.58 | 20.68 | 20.52 | +0.02 | +0.10% | 242.60K | 13:16:49 | ||
CoinShares International | 66.80 | 67.50 | 65.70 | -0.80 | -1.18% | 18.07K | 13:23:20 | ||
Concejo AB | 46.90 | 48.00 | 46.20 | -0.60 | -1.26% | 3.40K | 12:24:33 | ||
Concentric AB | 202.00 | 205.00 | 201.25 | -1.00 | -0.49% | 68.63K | 13:25:47 | ||
COOR Service Management AB | 48.36 | 49.64 | 48.32 | -0.80 | -1.63% | 28.21K | 13:25:54 | ||
Corem Property | 8.7350 | 8.9450 | 8.7000 | -0.1600 | -1.80% | 522.05K | 13:26:23 | ||
Corem Property | 8.78 | 8.90 | 8.78 | -0.12 | -1.35% | 1.29K | 12:00:00 | ||
Corem Property Group AB | 234.00 | 237.00 | 232.50 | 0.00 | 0.00% | 2.08K | 13:26:51 | ||
Ctek AB | 19.94 | 20.00 | 19.80 | -0.06 | -0.30% | 8.43K | 13:26:46 | ||
CTT Systems AB | 369.00 | 383.00 | 368.00 | +1.00 | +0.27% | 9.10K | 13:26:46 | ||
Dedicare B | 58.90 | 59.20 | 58.40 | +0.20 | +0.34% | 16.74K | 13:27:25 | ||
Dios Fastigheter | 87.80 | 89.00 | 87.65 | -0.70 | -0.79% | 35.38K | 13:26:24 | ||
Dometic Group publ AB | 73.05 | 73.15 | 72.30 | +0.75 | +1.04% | 260.34K | 13:24:14 | ||
DORO AB | 22.00 | 22.40 | 22.00 | -0.40 | -1.79% | 13.38K | 13:27:08 | ||
Duni AB | 106.20 | 107.00 | 105.80 | -0.20 | -0.19% | 4.97K | 12:48:00 | ||
Duroc B | 18.95 | 19.05 | 18.95 | 0.00 | 0.00% | 17.42K | 13:11:01 | ||
Dustin Group AB | 12.85 | 12.94 | 12.71 | -0.04 | -0.31% | 290.29K | 13:23:55 | ||
Eastnine | 44.05 | 44.85 | 43.70 | +0.60 | +1.38% | 76.41K | 13:24:03 | ||
Egetis Therapeutics AB | 8.83 | 9.28 | 8.70 | -0.35 | -3.81% | 292.29K | 13:26:15 | ||
Elanders B | 103.00 | 106.60 | 102.20 | -3.20 | -3.01% | 7.92K | 13:24:32 | ||
Electrolux A | 115.0 | 115.0 | 114.0 | +1.0 | +0.88% | 0.04K | 12:00:03 | ||
Electrolux B | 95.4 | 95.8 | 93.7 | +1.0 | +1.10% | 434.74K | 13:27:08 | ||
Electrolux Prof | 71.20 | 71.90 | 70.00 | +1.20 | +1.71% | 186.41K | 13:26:51 | ||
Elekta B | 67.75 | 69.25 | 67.55 | -1.10 | -1.60% | 954.21K | 13:27:32 | ||
Elon AB | 26.70 | 27.40 | 26.40 | -0.30 | -1.11% | 1.21K | 12:15:10 | ||
Eltel AB | 6.94 | 6.98 | 6.90 | +0.06 | +0.87% | 17.13K | 13:03:56 | ||
Embracer Group | 23.5100 | 24.1500 | 23.4900 | -0.2900 | -1.22% | 1.16M | 13:27:08 | ||
Enea | 79.50 | 80.00 | 78.50 | +1.00 | +1.27% | 64.10K | 13:11:54 | ||
Engcon AB | 89.00 | 90.20 | 88.40 | -0.90 | -1.00% | 5.28K | 13:24:55 | ||
Eniro | 0.5260 | 0.5280 | 0.5160 | -0.0020 | -0.38% | 141.02K | 13:02:57 | ||
Eolus Vind publ AB | 77.30 | 78.70 | 76.80 | -0.90 | -1.15% | 7.44K | 13:04:27 | ||
Ependion AB | 118.40 | 121.20 | 117.40 | -2.00 | -1.66% | 7.06K | 13:26:26 | ||
Epiroc A | 214.70 | 218.30 | 214.60 | -1.30 | -0.60% | 169.61K | 13:27:29 | ||
Epiroc B | 194.60 | 197.90 | 194.60 | -1.80 | -0.92% | 60.53K | 13:27:30 | ||
Episurf Medical AB | 0.26 | 0.26 | 0.24 | +0.01 | +2.55% | 465.58K | 13:26:43 | ||
EQT AB | 313.40 | 317.20 | 312.80 | +0.80 | +0.26% | 83.68K | 13:27:17 | ||
Ericsson A | 64.20 | 65.60 | 64.20 | -1.10 | -1.68% | 8.17K | 13:22:53 | ||
Essity A | 279.50 | 280.50 | 278.50 | +2.00 | +0.72% | 4.80K | 13:16:30 | ||
Essity B | 279.10 | 280.50 | 278.30 | +0.10 | +0.04% | 400.19K | 13:27:08 | ||
Evolution Gaming | 1,117.00 | 1,126.00 | 1,117.00 | +3.00 | +0.27% | 192.53K | 13:27:24 | ||
eWork Group | 145.80 | 147.60 | 144.40 | +0.60 | +0.41% | 5.53K | 13:21:20 | ||
Fabege | 86.70 | 87.35 | 86.35 | -0.85 | -0.97% | 222.97K | 13:22:56 | ||
Fagerhult | 68.8 | 69.1 | 68.2 | 0.0 | 0.00% | 24.75K | 13:16:15 | ||
Fasadgruppen Group AB | 68.70 | 69.00 | 67.70 | +1.10 | +1.63% | 10.12K | 13:24:10 | ||
Fastator | 1.63 | 1.87 | 1.60 | -0.06 | -3.66% | 467.12K | 13:27:22 | ||
Fastighets AB Balder B | 68.42 | 69.20 | 67.90 | -0.24 | -0.35% | 414.91K | 13:26:59 | ||
Fastighets Trianon | 21.10 | 21.70 | 21.10 | -0.30 | -1.40% | 38.36K | 13:04:53 | ||
Fastighetsbolaget Emilshus AB | 36.60 | 36.60 | 35.90 | +0.20 | +0.55% | 60.02K | 13:25:00 | ||
FastPartner | 70.30 | 71.70 | 70.20 | -0.40 | -0.57% | 24.29K | 12:46:00 | ||
FastPartner AB | 65.70 | 65.80 | 65.20 | -0.10 | -0.15% | 5.14K | 13:27:33 | ||
Fenix Outdoor International AG | 706.00 | 711.00 | 706.00 | -2.00 | -0.28% | 0.24K | 11:46:41 | ||
Ferronordic Machines | 82.10 | 83.50 | 82.10 | -1.40 | -1.68% | 9.49K | 13:16:55 | ||
Fingerprint Cards B | 0.13 | 0.13 | 0.13 | 0.00 | -0.38% | 5.76M | 13:21:58 | ||
FM Mattsson Mora | 54.0000 | 54.4000 | 53.4000 | -0.4000 | -0.74% | 2.56K | 12:12:20 | ||
FormPipe Software | 26.00 | 26.20 | 25.60 | -0.40 | -1.52% | 8.35K | 13:21:45 | ||
Fortnox | 65.20 | 65.34 | 63.02 | +1.20 | +1.88% | 431.77K | 13:26:05 | ||
G5 Entertainment publ AB | 129.00 | 133.80 | 128.40 | -4.80 | -3.59% | 27.27K | 13:27:33 | ||
Gaming Innovation | 31.20 | 31.85 | 31.20 | -0.50 | -1.58% | 14.09K | 13:26:28 | ||
Garo | 30.00 | 30.60 | 29.65 | -0.35 | -1.15% | 60.20K | 13:21:58 | ||
Genova Property Group AB | 51.20 | 54.00 | 50.40 | +1.70 | +3.43% | 8.93K | 13:23:48 | ||
Getinge B | 183.0 | 184.8 | 182.9 | -0.3 | -0.16% | 212.49K | 13:27:28 | ||
Granges | 135.90 | 139.40 | 134.80 | -3.10 | -2.23% | 29.82K | 13:18:51 | ||
Green Landscaping | 78.20 | 79.70 | 76.90 | -1.70 | -2.13% | 16.22K | 13:27:09 | ||
Gruvaktiebolaget Viscaria | 24.150 | 24.500 | 24.000 | 0.000 | 0.00% | 31.63K | 13:26:56 | ||
H&M B | 184.7 | 187.5 | 184.1 | +0.2 | +0.11% | 435.02K | 13:27:08 | ||
HAKI Safety A | 29.60 | 29.60 | 29.60 | 0.00 | 0.00% | 0 | 10/06 | ||
HAKI Safety AB | 30.90 | 31.70 | 30.30 | +0.40 | +1.31% | 1.55K | 13:08:26 | ||
Hansa Biopharma | 55.05 | 55.90 | 52.70 | +2.60 | +4.96% | 246.63K | 13:25:38 | ||
Hanza AB | 61.800 | 64.200 | 60.950 | -1.850 | -2.91% | 79.76K | 13:23:04 | ||
HEBA Fastighets | 33.30 | 33.60 | 33.20 | -0.30 | -0.89% | 35.26K | 13:25:57 | ||
Hemnet Group AB | 296.00 | 296.60 | 291.40 | +3.00 | +1.02% | 24.01K | 13:27:30 | ||
Hexagon B | 116.6 | 117.8 | 116.5 | -0.3 | -0.21% | 704.96K | 13:27:10 | ||
Hexatronic Group AB | 47.01 | 48.00 | 46.40 | +0.77 | +1.67% | 719.69K | 13:27:29 | ||
HEXPOL B | 125.7 | 126.5 | 125.0 | -0.2 | -0.16% | 19.73K | 13:27:17 | ||
HMS Networks | 431.60 | 437.00 | 431.00 | -0.20 | -0.05% | 4.74K | 13:27:11 | ||
Hoist Finance AB | 55.80 | 55.80 | 54.40 | +1.30 | +2.39% | 40.45K | 13:14:37 | ||
Holmen | 421.0 | 427.4 | 420.4 | -6.4 | -1.50% | 50.71K | 13:27:31 | ||
Holmen | 420.0 | 423.0 | 420.0 | -3.0 | -0.71% | 0.35K | 12:26:24 | ||
Hufvudstaden A | 125.30 | 125.80 | 124.30 | -0.20 | -0.16% | 59.37K | 13:25:17 | ||
Humana | 32.50 | 33.30 | 32.25 | -0.80 | -2.40% | 25.32K | 13:27:32 | ||
Husqvarna A | 90.40 | 90.40 | 86.60 | +4.10 | +4.75% | 8.73K | 13:15:10 | ||
Husqvarna B | 90.06 | 90.44 | 86.86 | +3.60 | +4.16% | 507.41K | 13:24:02 | ||
I.A.R Systems B | 178.50 | 180.00 | 172.00 | +7.50 | +4.39% | 29.45K | 13:18:20 | ||
Image Systems | 1.490 | 1.520 | 1.485 | +0.010 | +0.68% | 76.63K | 13:22:55 | ||
Immunovia publ AB | 1.68 | 1.87 | 1.68 | +0.01 | +0.36% | 437.07K | 13:27:29 | ||
Industrivarden A | 362.00 | 364.60 | 360.80 | -1.60 | -0.44% | 87.44K | 13:27:13 | ||
Industrivarden C | 360.10 | 363.00 | 359.00 | -1.50 | -0.41% | 160.28K | 13:27:16 | ||
Indutrade AB | 281.2 | 283.4 | 274.8 | +9.8 | +3.61% | 125.16K | 13:27:22 | ||
Infant Bacterial Therapeutics | 103.00 | 103.00 | 97.80 | +3.20 | +3.21% | 1.97K | 12:46:16 | ||
Infrea | 12.50 | 12.70 | 12.50 | 0.00 | 0.00% | 24.57K | 13:01:36 | ||
Instalco Intressenter | 42.460 | 42.780 | 41.940 | +0.860 | +2.07% | 144.65K | 13:27:16 | ||
Intl Petroleum | 138.6000 | 140.6000 | 138.4000 | +0.3000 | +0.22% | 58.05K | 13:27:05 | ||
Intrum Justitia | 31.7 | 32.2 | 30.5 | +1.2 | +3.76% | 379.60K | 13:20:30 | ||
Investment Latour | 296.8 | 298.8 | 294.7 | +1.1 | +0.37% | 51.67K | 13:27:36 | ||
Investment Oresund | 119.60 | 120.80 | 118.80 | -0.60 | -0.50% | 13.19K | 13:20:14 | ||
Investor A | 282.7 | 287.2 | 282.2 | -1.6 | -0.56% | 241.17K | 13:27:24 | ||
Investor B | 284.6 | 289.6 | 284.1 | -2.3 | -0.80% | 1.15M | 13:27:29 | ||
Invisio Communications AB | 262.00 | 266.50 | 259.00 | +3.00 | +1.16% | 29.34K | 13:26:03 | ||
Inwido | 144.90 | 147.50 | 144.90 | -0.80 | -0.55% | 17.57K | 13:24:30 | ||
IRLAB Therapeutics | 13.950 | 13.950 | 13.600 | 0.000 | 0.00% | 11.47K | 13:25:15 | ||
Isofol Medical | 0.7150 | 0.7180 | 0.6990 | -0.0030 | -0.42% | 38.25K | 13:22:15 | ||
ITAB Shop Concept B | 27.0 | 27.8 | 27.0 | -0.8 | -2.88% | 97.05K | 13:27:00 | ||
JM AB | 201.2 | 204.8 | 198.7 | +0.8 | +0.40% | 301.39K | 13:27:00 | ||
John Mattson | 62.000 | 63.600 | 61.800 | -0.200 | -0.32% | 1.09K | 12:37:13 | ||
K-Fast | 20.15 | 20.40 | 20.05 | +0.05 | +0.25% | 28.20K | 13:21:16 | ||
K2A Knaust & Andersson Fastigheter | 5.80 | 6.20 | 5.74 | +0.10 | +1.75% | 33.04K | 13:26:47 | ||
KABE B | 325.00 | 328.00 | 325.00 | -2.00 | -0.61% | 278.00 | 13:20:55 | ||
Karnell AB | 51.08 | 53.90 | 50.16 | -2.82 | -5.23% | 64.69K | 13:27:19 | ||
Karnov Group | 85.70 | 86.00 | 85.00 | 0.00 | 0.00% | 49.85K | 13:10:45 | ||
Karolinska Development B | 1.50 | 1.52 | 1.49 | 0.00 | 0.00% | 242.87K | 13:25:16 | ||
Kindred Group | 125.0 | 125.1 | 124.9 | 0.0 | 0.00% | 74.50K | 13:18:41 | ||
Kinnevik AB | 101.8 | 105.2 | 101.0 | -3.3 | -3.14% | 13.25K | 13:26:38 | ||
Kinnevik B | 98.9 | 102.9 | 98.1 | -3.3 | -3.21% | 983.23K | 13:27:08 | ||
KlaraBo Sverige AB | 19.42 | 19.76 | 19.32 | +0.06 | +0.31% | 98.82K | 13:05:50 | ||
Know IT AB | 184.40 | 186.00 | 184.00 | +0.60 | +0.33% | 15.70K | 13:21:26 | ||
Lagercrantz B | 183.10 | 183.60 | 180.20 | +2.60 | +1.44% | 52.99K | 13:25:50 | ||
Lammhults Design B | 28.30 | 29.90 | 28.20 | +0.10 | +0.35% | 4.56K | 12:56:45 | ||
Lifco publ AB | 288.60 | 289.00 | 281.20 | +8.00 | +2.85% | 79.28K | 13:26:47 | ||
Lime Tech | 361.50 | 363.00 | 356.00 | +3.00 | +0.84% | 2.51K | 13:19:28 | ||
Linc AB | 92.60 | 93.10 | 90.10 | +2.50 | +2.77% | 70.11K | 13:27:07 | ||
Lindab International | 234.60 | 236.00 | 233.00 | -0.20 | -0.09% | 39.68K | 13:26:19 | ||
LM Ericsson B | 63.68 | 64.96 | 63.66 | -1.44 | -2.21% | 2.41M | 13:27:17 | ||
Logistea AB | 13.90 | 14.00 | 13.90 | -0.10 | -0.71% | 0.92K | 12:00:02 | ||
Logistea AB | 14.20 | 14.50 | 14.20 | -0.06 | -0.42% | 27.30K | 13:13:56 | ||
Loomis B | 295.0 | 298.8 | 295.0 | -1.8 | -0.61% | 21.01K | 13:23:31 | ||
Lucara Diamond Corp | 2.55 | 2.62 | 2.55 | -0.05 | -1.73% | 40.61K | 13:03:22 | ||
Lundbergforetagen B | 528.5 | 531.0 | 526.0 | -0.5 | -0.09% | 47.06K | 13:25:52 | ||
Lundin Gold Inc | 146.60 | 147.00 | 145.40 | -0.40 | -0.27% | 11.93K | 13:26:20 | ||
Lundin Mining | 114.90 | 117.30 | 114.40 | -3.20 | -2.71% | 141.38K | 13:27:31 | ||
Maha Energy | 8.29 | 8.40 | 8.24 | -0.09 | -1.07% | 96.46K | 13:20:12 | ||
Malmbergs Elektriska B | 47.10 | 49.20 | 46.90 | +0.30 | +0.64% | 12.34K | 12:58:15 | ||
Mangold AB | 2,540.00 | 2,540.00 | 2,520.00 | +20.00 | +0.79% | 11.00 | 13:18:46 | ||
MedCap | 552.000 | 563.000 | 551.000 | -5.000 | -0.90% | 5.96K | 13:19:55 | ||
Medicover | 197.0000 | 200.5000 | 196.6000 | -1.6000 | -0.81% | 10.28K | 13:12:27 | ||
Medivir B | 3.11 | 3.14 | 3.07 | +0.01 | +0.32% | 39.18K | 13:26:28 | ||
Mekonomen | 123.6 | 125.4 | 123.6 | 0.0 | 0.00% | 18.10K | 13:21:59 | ||
Mendus AB | 9.220 | 9.590 | 9.000 | -0.370 | -3.86% | 39.24K | 12:54:36 | ||
Micro Systemations B | 51.20 | 53.20 | 50.40 | -4.00 | -7.25% | 111.19K | 13:06:32 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
Midsona B | 8.89 | 8.93 | 8.72 | +0.17 | +1.95% | 8.53K | 12:04:40 | ||
MilDef Group AB | 70.10 | 70.50 | 69.60 | +0.30 | +0.43% | 19.78K | 13:17:33 | ||
Millicom DRC | 258.0 | 258.6 | 257.0 | +0.4 | +0.16% | 52.03K | 13:24:18 | ||
MIPS | 444.20 | 446.40 | 437.80 | +4.40 | +1.00% | 13.06K | 13:25:49 | ||
Moberg Pharma | 27.98 | 30.00 | 25.28 | +2.74 | +10.86% | 797.89K | 13:27:20 | ||
Moment Group AB | 11.60 | 11.75 | 11.55 | -0.20 | -1.69% | 3.08K | 12:53:32 | ||
Momentum AB | 175.40 | 178.00 | 174.00 | -1.80 | -1.02% | 6.72K | 13:23:36 | ||
MTG A | 92.5 | 92.5 | 92.5 | 0.0 | 0.00% | 34.00 | 10:00:03 | ||
MTG B | 91.9 | 94.0 | 91.5 | -1.0 | -1.08% | 45.78K | 13:05:00 | ||
Munters | 230.8000 | 237.2000 | 229.0000 | -3.2000 | -1.37% | 58.55K | 13:27:31 | ||
Mycronic publ AB | 424.40 | 435.80 | 423.20 | -0.40 | -0.09% | 26.61K | 13:25:41 | ||
mySafety AB | 6.920 | 6.960 | 6.240 | +0.280 | +4.22% | 313.10K | 13:26:07 | ||
Nanologica AB | 5.90 | 6.10 | 5.90 | -0.20 | -3.28% | 15.00K | 10:39:59 | ||
NAXS Nordic Access | 63.600 | 64.200 | 63.600 | 0.000 | 0.00% | 1.02K | 13:13:46 | ||
NCAB Group | 81.95 | 82.20 | 79.85 | +2.20 | +2.76% | 96.81K | 13:26:34 | ||
NCC A | 136.0 | 136.5 | 136.0 | 0.0 | 0.00% | 0.46K | 12:00:04 | ||
NCC B | 136.6 | 137.3 | 134.9 | +0.6 | +0.44% | 52.54K | 13:27:08 | ||
Nederman | 229.0 | 230.0 | 226.5 | +3.0 | +1.33% | 5.31K | 13:21:41 | ||
Nelly Group AB | 18.44 | 18.50 | 17.50 | +0.96 | +5.49% | 32.27K | 13:21:23 | ||
Net Insight B | 5.32 | 5.40 | 5.25 | -0.08 | -1.48% | 301.09K | 13:27:10 | ||
Netel Holding AB | 15.18 | 15.58 | 14.84 | +0.34 | +2.29% | 104.60K | 13:00:52 | ||
New Wave Group B | 119.40 | 121.00 | 118.40 | +0.90 | +0.76% | 163.15K | 13:27:27 | ||
NGS Group | 3.48 | 3.67 | 3.48 | -0.19 | -5.18% | 0.43K | 09:11:34 | ||
NIBE Industrier B | 50.3 | 50.5 | 49.6 | +0.6 | +1.13% | 2.10M | 13:27:08 | ||
Nilorngruppen AB | 74.60 | 76.60 | 74.20 | +0.20 | +0.27% | 5.28K | 13:11:03 | ||
Nivika Fastigheter AB | 41.00 | 42.90 | 41.00 | -0.90 | -2.15% | 28.25K | 13:13:22 | ||
Nobia AB | 4.86 | 4.90 | 4.72 | -0.10 | -1.94% | 1.67M | 13:26:22 | ||
Nokia Oyj | 39.83 | 40.55 | 39.82 | -0.72 | -1.76% | 83.71K | 13:26:11 | ||
Nolato B | 60.3 | 61.0 | 59.9 | +0.3 | +0.58% | 114.06K | 13:27:09 | ||
Nordea Bank | 127.10 | 128.30 | 126.90 | +0.15 | +0.12% | 2.09M | 13:27:08 | ||
Nordic Paper Holding AB | 50.15 | 51.30 | 50.00 | -0.70 | -1.38% | 97.62K | 13:25:59 | ||
Nordic Waterproofing Holding AB | 161.80 | 162.00 | 161.00 | 0.00 | 0.00% | 662.00 | 11:39:54 | ||
Nordisk Bergteknik AB | 19.90 | 20.35 | 19.50 | -0.55 | -2.69% | 6.93K | 13:12:06 | ||
Nordnet AB | 213.60 | 216.00 | 212.60 | -0.40 | -0.19% | 44.95K | 13:18:30 | ||
Norion Bank AB | 41.10 | 41.90 | 40.90 | -0.40 | -0.96% | 48.06K | 12:36:36 | ||
Norva24 AB | 28.80 | 29.25 | 28.60 | 0.00 | 0.00% | 26.08K | 13:21:00 | ||
NOTE AB | 150.00 | 153.20 | 149.50 | -2.50 | -1.64% | 17.47K | 13:26:28 | ||
NOVOTEK B | 66.80 | 68.80 | 66.60 | -0.60 | -0.89% | 6.14K | 11:46:36 | ||
NP3 Fastigheter AB | 237.50 | 243.50 | 233.50 | -6.00 | -2.46% | 4.83K | 13:24:12 | ||
Nyfosa | 101.30 | 103.50 | 100.90 | -0.30 | -0.30% | 41.08K | 13:24:58 | ||
OEM International B | 124.20 | 125.00 | 122.40 | +2.00 | +1.64% | 21.31K | 13:25:33 | ||
Oncopeptides | 3.260 | 3.480 | 3.260 | -0.110 | -3.26% | 1.05M | 13:25:28 | ||
Orexo AB | 22.4 | 22.5 | 21.4 | +0.4 | +1.82% | 24.82K | 13:18:34 | ||
Orron Energy AB | 8.04 | 8.55 | 8.02 | -0.50 | -5.90% | 803.34K | 13:25:37 | ||
Ortivus A | 4.020 | 4.820 | 4.020 | -0.820 | -16.94% | 2.80K | 12:00:02 | ||
Ortivus B | 2.620 | 2.690 | 2.610 | -0.070 | -2.60% | 6.03K | 11:37:45 | ||
Oscar Properties Holding AB | 0.54 | 0.77 | 0.51 | -0.16 | -22.73% | 53.49M | 13:25:53 | ||
Ovzon | 19.26 | 20.10 | 19.04 | -0.60 | -3.02% | 148.58K | 13:26:10 | ||
OX2 | 59.10 | 59.45 | 59.05 | -0.25 | -0.42% | 557.87K | 13:17:56 | ||
Pandox AB | 186.40 | 190.40 | 185.80 | -1.40 | -0.75% | 15.29K | 13:26:31 | ||
Peab B | 69.10 | 69.10 | 66.75 | +1.95 | +2.90% | 277.96K | 13:27:22 | ||
Pierce Group AB | 9.40 | 9.82 | 9.28 | +0.10 | +1.08% | 129.46K | 13:06:03 | ||
PION AB | 7.74 | 7.78 | 7.40 | +0.20 | +2.65% | 2.88K | 10:45:15 | ||
Platzer Fastigheter Holding | 89.50 | 90.00 | 89.00 | -0.70 | -0.78% | 11.76K | 13:16:30 | ||
Powercell Sweden | 34.04 | 35.10 | 33.68 | -0.66 | -1.90% | 159.20K | 13:27:14 | ||
Precise Biometrics | 3.420 | 3.800 | 3.265 | -0.180 | -5.00% | 726.63K | 13:26:17 | ||
Prevas B | 135.00 | 137.20 | 134.80 | -2.00 | -1.46% | 1.49K | 13:19:21 | ||
Pricer B | 13.22 | 13.30 | 12.92 | +0.26 | +2.01% | 134.12K | 13:26:50 | ||
Proact IT Group | 153.20 | 158.40 | 153.20 | -2.00 | -1.29% | 46.24K | 13:27:05 | ||
Probi AB | 213.00 | 217.00 | 213.00 | 0.00 | 0.00% | 0 | 10/06 | ||
ProfilGruppen B | 127.00 | 127.00 | 123.50 | +2.00 | +1.60% | 3.66K | 12:59:29 | ||
Profoto Holding AB | 65.60 | 66.20 | 65.20 | -0.60 | -0.91% | 1.81K | 12:50:33 | ||
Projektengagemang | 13.00 | 13.30 | 12.50 | -0.30 | -2.26% | 12.31K | 10:20:39 | ||
Q linea | 3.08 | 3.12 | 2.63 | +0.34 | +12.23% | 626.70K | 13:24:44 | ||
Qliro AB | 22.60 | 22.95 | 22.20 | 0.00 | 0.00% | 1.72K | 12:13:31 | ||
Railcare | 27.10 | 27.40 | 26.90 | +0.20 | +0.74% | 11.30K | 13:05:24 | ||
Ratos A | 40.40 | 40.80 | 40.40 | -0.20 | -0.49% | 2.43K | 10:45:49 | ||
Ratos B | 38.32 | 38.66 | 38.12 | -0.20 | -0.52% | 130.51K | 13:23:39 | ||
RaySearch Labs B | 148.40 | 150.20 | 145.40 | +0.40 | +0.27% | 28.00K | 13:23:01 | ||
Rejlers AB | 154.00 | 158.20 | 153.60 | -3.00 | -1.91% | 3.62K | 13:14:21 | ||
Resurs | 16.8500 | 17.0300 | 16.7600 | +0.0500 | +0.30% | 76.59K | 13:27:29 | ||
Rottneros AB | 11.80 | 11.92 | 11.74 | -0.12 | -1.01% | 41.28K | 12:58:31 | ||
Rusta AB | 80.70 | 82.60 | 79.95 | +0.50 | +0.62% | 61.66K | 13:27:06 | ||
RVRC Holding AB | 55.00 | 56.05 | 55.00 | -0.45 | -0.81% | 53.87K | 13:14:45 | ||
SAAB B | 260.8 | 267.6 | 260.8 | -2.6 | -0.99% | 2.19M | 13:27:12 | ||
Sagax AB | 269.00 | 271.00 | 269.00 | -1.00 | -0.37% | 55.00 | 10:53:14 | ||
Sagax B | 267.80 | 273.00 | 267.80 | -4.00 | -1.47% | 29.67K | 13:27:31 | ||
Sagax D | 31.5500 | 31.8500 | 31.5500 | -0.2000 | -0.63% | 76.54K | 13:21:59 | ||
Samhallsbyggnadsbolaget | 5.57 | 5.85 | 5.54 | -0.18 | -3.16% | 10.41M | 13:27:27 | ||
Samhallsbyggnadsbolaget I D | 7.20 | 7.37 | 7.15 | -0.07 | -0.96% | 588.70K | 13:26:31 | ||
Sampo plc DRC | 445.00 | 452.00 | 445.00 | -5.00 | -1.11% | 11.95K | 13:18:01 | ||
Sandvik AB | 220.30 | 223.00 | 220.20 | -1.40 | -0.63% | 548.99K | 13:27:23 | ||
Saniona AB | 3.24 | 3.34 | 3.05 | -0.02 | -0.46% | 558.67K | 13:26:07 | ||
SAS | 0.0310 | 0.0329 | 0.0300 | -0.0030 | -8.82% | 56.25M | 13:25:51 | ||
SCA A | 153.2 | 156.2 | 153.2 | -3.0 | -1.92% | 5.24K | 13:27:08 | ||
SCA B | 153.3 | 156.4 | 153.1 | -2.8 | -1.79% | 736.88K | 13:27:30 | ||
Scandi Standard publ AB | 75.20 | 75.90 | 75.20 | -0.50 | -0.66% | 10.09K | 13:26:15 | ||
Scandic Hotels Group AB | 61.15 | 61.45 | 60.20 | -0.25 | -0.41% | 137.51K | 13:26:46 | ||
Sdiptech | 345.600 | 351.000 | 337.000 | -0.400 | -0.12% | 158.98K | 13:23:49 | ||
Seafire | 6.44 | 6.92 | 6.30 | +0.36 | +5.92% | 64.11K | 12:56:39 | ||
SEB A | 150.70 | 153.25 | 150.30 | -0.40 | -0.26% | 875.00K | 13:27:08 | ||
SEB C | 153.40 | 155.40 | 153.20 | -0.20 | -0.13% | 28.89K | 13:25:49 | ||
Sectra | 253.60 | 253.80 | 248.60 | +5.00 | +2.01% | 54.14K | 13:27:10 | ||
Securitas B | 106.15 | 108.55 | 105.70 | -2.10 | -1.94% | 679.96K | 13:27:09 | ||
Sedana Medical | 25.65 | 26.40 | 25.60 | -0.70 | -2.66% | 68.36K | 13:10:06 | ||
Sensys Traffic | 74.100 | 74.800 | 73.500 | -0.900 | -1.20% | 3.05K | 12:39:03 | ||
Senzime | 7.4700 | 7.6900 | 7.1000 | +0.3700 | +5.21% | 148.59K | 13:25:30 | ||
Sinch AB | 23.14 | 24.06 | 22.65 | +0.25 | +1.09% | 4.81M | 13:27:09 | ||
SinterCast AB | 126.00 | 130.00 | 124.00 | +1.50 | +1.20% | 13.53K | 13:22:29 | ||
Sivers IMA | 4.3740 | 4.4800 | 4.3200 | -0.1040 | -2.32% | 239.74K | 13:25:07 | ||
Skanska B | 185.80 | 186.30 | 183.15 | +3.60 | +1.98% | 353.88K | 13:25:50 | ||
SKF A | 222.5 | 227.0 | 222.5 | -2.5 | -1.11% | 1.18K | 13:23:30 | ||
SKF B | 222.5 | 227.3 | 222.1 | -3.5 | -1.55% | 358.16K | 13:27:08 | ||
SkiStar | 156.30 | 157.80 | 155.80 | -0.50 | -0.32% | 12.35K | 13:25:52 | ||
Sleep Cycle AB | 35.80 | 37.40 | 35.70 | +0.10 | +0.28% | 342.48K | 13:23:16 | ||
Softronic B | 22.10 | 22.15 | 21.90 | +0.15 | +0.68% | 16.39K | 13:18:28 | ||
Solid FAB | 87.20 | 89.10 | 86.60 | -1.60 | -1.80% | 10.12K | 13:27:26 | ||
SSAB A | 57.70 | 58.70 | 56.62 | -0.94 | -1.60% | 813.55K | 13:26:06 | ||
SSAB B | 57.22 | 58.12 | 56.22 | -0.94 | -1.62% | 3.22M | 13:27:18 | ||
Starbreeze AB A | 0.33 | 0.35 | 0.33 | -0.04 | -10.00% | 36.35K | 12:00:02 | ||
Starbreeze AB B | 0.32 | 0.33 | 0.32 | -0.01 | -3.00% | 5.17M | 13:20:19 | ||
Stendorren Fastigheter AB | 186.00 | 187.40 | 184.00 | -1.00 | -0.53% | 2.58K | 13:12:58 | ||
Stillfront Group publ AB | 11.10 | 11.17 | 10.88 | +0.13 | +1.19% | 734.60K | 13:23:08 | ||
Stockwik Forvaltning | 20.450 | 20.850 | 20.000 | +0.450 | +2.25% | 7.57K | 11:09:14 | ||
Stora Enso A | 140.00 | 142.50 | 139.50 | -2.50 | -1.75% | 4.23K | 12:00:03 | ||
Stora Enso R | 139.40 | 144.10 | 139.40 | -4.40 | -3.06% | 167.20K | 13:26:32 | ||
Storskogen AB | 8.37 | 8.61 | 8.36 | -0.18 | -2.13% | 3.01M | 13:27:08 | ||
Strax | 0.31 | 0.34 | 0.30 | -0.03 | -7.58% | 462.78K | 13:17:29 | ||
Studsvik | 135.00 | 135.00 | 132.20 | 0.00 | 0.00% | 6.15K | 12:50:02 | ||
Svedbergs i Dalstorp B | 50.00 | 50.30 | 49.90 | -0.20 | -0.40% | 26.61K | 13:26:38 | ||
Svenska Handelsbanken A | 98.98 | 100.05 | 98.70 | +0.32 | +0.32% | 2.34M | 13:27:08 | ||
Svenska Handelsbanken B | 120.5 | 121.7 | 120.0 | +0.6 | +0.50% | 46.64K | 13:27:06 | ||
SWECO A | 148.00 | 148.50 | 143.50 | +9.50 | +6.86% | 2.97K | 12:46:46 | ||
SWECO B | 147.60 | 148.20 | 144.50 | +2.30 | +1.58% | 187.13K | 13:23:55 | ||
Swedbank A | 214.60 | 216.70 | 213.70 | -1.00 | -0.46% | 890.38K | 13:27:08 | ||
Swedish Logistic Property AB | 34.60 | 34.60 | 34.10 | +0.20 | +0.58% | 12.27K | 13:20:17 | ||
Swedish Orphan Biovitrum | 271.40 | 275.20 | 270.60 | -1.80 | -0.66% | 127.56K | 13:26:12 | ||
SynAct Pharma AB | 6.97 | 7.15 | 6.95 | -0.03 | -0.43% | 50.90K | 13:19:52 | ||
Synsam AB | 55.10 | 55.40 | 54.60 | 0.00 | 0.00% | 25.71K | 13:15:36 | ||
Systemair AB | 79.70 | 79.70 | 78.20 | +1.50 | +1.92% | 21.65K | 13:27:34 | ||
Tele2 AB | 101.65 | 104.05 | 101.60 | -1.90 | -1.83% | 543.69K | 13:27:08 | ||
Tele2 AB A | 102.00 | 103.00 | 102.00 | -2.00 | -1.92% | 0.63K | 12:00:04 | ||
Telia Company | 26.56 | 27.22 | 26.53 | -0.55 | -2.03% | 3.60M | 13:27:08 | ||
Tethys Oil | 33.65 | 34.35 | 33.60 | -0.55 | -1.61% | 70.85K | 13:17:13 | ||
TF Bank | 213.00 | 220.00 | 212.00 | -6.00 | -2.74% | 2.66K | 13:05:22 | ||
Thule Group AB | 321.40 | 322.40 | 317.40 | +4.00 | +1.26% | 24.28K | 13:14:21 | ||
TietoEVRY | 207.20 | 210.20 | 206.20 | -3.20 | -1.52% | 6.38K | 13:27:19 | ||
Tobii AB | 3.1740 | 3.3320 | 3.1500 | -0.1360 | -4.11% | 1.13M | 13:26:32 | ||
Tobii Dynavox AB | 58.40 | 60.10 | 58.30 | -1.00 | -1.68% | 349.32K | 13:24:51 | ||
Traction B | 262.00 | 264.00 | 259.00 | +1.00 | +0.38% | 1.01K | 13:07:09 | ||
TradeDoubler AB | 4.40 | 4.40 | 4.35 | -0.01 | -0.23% | 2.06K | 10:11:50 | ||
Transtema Group AB | 13.94 | 14.10 | 13.80 | -0.12 | -0.85% | 16.09K | 13:24:58 | ||
Traton | 364.50 | 374.00 | 361.50 | -9.00 | -2.41% | 78.28K | 13:25:10 | ||
Trelleborg B | 416.80 | 425.00 | 416.20 | -2.40 | -0.57% | 136.48K | 13:27:04 | ||
Troax Group | 252.00 | 253.00 | 249.00 | +3.00 | +1.20% | 6.32K | 13:24:23 | ||
Truecaller AB | 37.44 | 38.30 | 36.66 | +0.48 | +1.30% | 367.33K | 13:25:37 | ||
VBG GROUP B | 467.00 | 480.00 | 463.00 | -8.00 | -1.68% | 31.92K | 13:25:48 | ||
Vestum AB | 11.040 | 11.300 | 10.200 | +0.840 | +8.24% | 992.39K | 13:25:52 | ||
Viaplay AB | 0.78 | 0.82 | 0.76 | -0.02 | -2.06% | 15.83M | 13:25:50 | ||
Viaplay AB | 1.64 | 1.64 | 1.64 | 0.00 | 0.00% | 0 | 10/06 | ||
Vicore Pharma Holding AB | 22.200 | 22.900 | 22.100 | -0.500 | -2.20% | 96.33K | 13:27:10 | ||
Vitec Software B | 540.50 | 543.00 | 537.50 | +0.50 | +0.09% | 57.64K | 13:22:51 | ||
Vitrolife | 176.80 | 179.20 | 174.80 | -1.90 | -1.06% | 26.30K | 13:25:32 | ||
Vivesto AB | 0.301 | 0.310 | 0.301 | -0.007 | -2.27% | 130.40K | 12:39:34 | ||
VNV Global AB | 27.10 | 27.64 | 26.96 | -0.26 | -0.95% | 90.71K | 13:25:47 | ||
Volati | 112.6000 | 114.6000 | 112.6000 | -0.6000 | -0.53% | 5.09K | 12:56:58 | ||
Volvo A | 276.40 | 281.00 | 276.40 | -2.40 | -0.86% | 29.07K | 13:25:47 | ||
Volvo B | 270.90 | 275.60 | 270.70 | -1.50 | -0.55% | 1.12M | 13:27:23 | ||
Volvo Car AB | 36.69 | 36.88 | 36.23 | +0.19 | +0.51% | 1.45M | 13:27:25 | ||
Wall To Wall AB | 81.60 | 89.00 | 80.60 | +0.80 | +0.99% | 4.46K | 13:03:56 | ||
Wallenstam B | 49.94 | 50.30 | 49.46 | -0.26 | -0.52% | 140.83K | 13:21:56 | ||
Wastbygg Gruppen AB | 47.20 | 47.20 | 46.40 | -0.60 | -1.26% | 849.00 | 12:36:26 | ||
Wihlborgs Fastigheter | 97.05 | 97.65 | 96.00 | -0.45 | -0.46% | 98.66K | 13:22:48 | ||
Wise Group AB | 25.00 | 25.20 | 24.60 | -0.50 | -1.96% | 0.50K | 12:37:36 | ||
XANO Industri | 84.8 | 86.3 | 83.6 | -1.5 | -1.74% | 4.38K | 13:17:21 | ||
Xbrane Biopharma | 0.31 | 0.33 | 0.30 | 0.00 | 0.49% | 17.98M | 13:27:33 | ||
XSpray Pharma | 77.40 | 79.20 | 75.10 | +2.40 | +3.20% | 58.92K | 13:25:06 | ||
Xvivo Perfusion AB | 452.00 | 454.00 | 444.00 | +4.50 | +1.01% | 28.73K | 13:25:41 | ||
Cibus Nordic Real Estate | 150.90 | 152.15 | 150.50 | -0.60 | -0.40% | 58.49K | 13:27:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review