Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SUWP Al Suwadi Power Co SAOC | 0.08 | 0.079 | 0.081 | 0.079 | +1.27% | 916.59K | 0.08+1.27% | 06:00:00 | |
OTEL Oman Telecommunication Co SAOG | 1.062 | 1.056 | 1.065 | 1.06 | +0.47% | 183.67K | 1.062+0.47% | 06:00:00 | |
BATP Al Batinah Power Company SAOC | 0.076 | 0.076 | 0.076 | 0.075 | 0.00% | 134.01K | 0.0760.00% | 30/05 | |
OIFC Oman Investment And Finance Co SAOG | 0.085 | 0.084 | 0.085 | 0.085 | +1.19% | 35.75K | 0.085+1.19% | 30/05 | |
NGCI National Gas Co SAOG | 0.079 | 0.077 | 0.079 | 0.079 | +2.60% | 30.82K | 0.079+2.60% | 06:00:00 |
Name | Price |
---|---|
SUWP Al Suwadi Power | 0.08+0.001+1.27% |
SOMS Shell Oman Marketing | 0.81+0.010+1.25% |
OIFC Oman Invest Finance | 0.085+0.001+1.19% |
SSPW Sembcorp Salalah | 0.101+0.001+1.00% |
ORDS Omani Qatari Telecommunications | 0.302+0.002+0.67% |
Name | Price |
---|---|
SHPS Sohar Power | 0.008-0.002-20.00% |
BWPC Acwa Power Barka | 0.29-0.010-3.33% |
RNSS Renaissance Svcs | 0.39-0.010-2.50% |
AJSS Al Jazeera Svcs | 0.250.000.00% |
MHAS Almaha Petroleum Products | 1.02-0.065-5.99% |