Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Sharqiya Invest | 0.078 | 0.078 | 0.078 | +0.004 | +5.41% | 0.10K | 06:00:00 | ||
Ahli Bank | 0.160 | 0.164 | 0.160 | +0.007 | +4.58% | 8.19K | 28/05 | ||
Al Anwar Ceramic Tiles | 0.180 | 0.182 | 0.180 | -0.002 | -1.10% | 30.20K | 06:00:00 | ||
Al Anwar Investments | 0.088 | 0.088 | 0.088 | +0.001 | +1.15% | 65.00K | 06:00:00 | ||
Al Batinah Develop | 0.089 | 0.090 | 0.089 | +0.001 | +1.14% | 25.00K | 30/05 | ||
Al Batinah Power | 0.076 | 0.076 | 0.075 | 0.000 | 0% | 1.05M | 06:00:00 | ||
Al Suwadi Power | 0.080 | 0.081 | 0.079 | +0.001 | +1.27% | 916.59K | 06:00:00 | ||
Almaha Petroleum Products | 1.020 | 1.020 | 1.020 | -0.065 | -5.99% | 2.31K | 06:00:00 | ||
Bank Dhofar | 0.157 | 0.157 | 0.157 | +0.003 | +1.95% | 5.00K | 30/05 | ||
Bank Muscat | 0.256 | 0.260 | 0.256 | -0.003 | -1.16% | 972.89K | 06:00:00 | ||
Bank Nizwa | 0.110 | 0.111 | 0.109 | -0.002 | -1.79% | 323.95K | 06:00:00 | ||
Bank Sohar | 0.140 | 0.142 | 0.139 | 0.000 | 0% | 1.22M | 30/05 | ||
Galfar Engineering&Con | 0.168 | 0.168 | 0.165 | +0.004 | +2.44% | 4.43M | 06:00:00 | ||
Global Financial Invest | 0.069 | 0.069 | 0.068 | 0.000 | 0% | 206.45K | 30/05 | ||
Gulf Chemicals | 0.090 | 0.090 | 0.088 | +0.002 | +2.27% | 2.09K | 30/05 | ||
National Bank Of Oman | 0.291 | 0.291 | 0.276 | +0.011 | +3.93% | 19.17K | 06:00:00 | ||
Oman Cables Industry | 2.660 | 2.660 | 2.650 | +0.010 | +0.38% | 264.85K | 06:00:00 | ||
Oman Cement | 0.380 | 0.380 | 0.380 | +0.005 | +1.33% | 0.40K | 06:00:00 | ||
Oman Develop Invest | 0.385 | 0.385 | 0.385 | -0.002 | -0.52% | 22.11K | 30/05 | ||
Oman Emirates Holding | 0.083 | 0.083 | 0.083 | -0.002 | -2.35% | 677.71K | 06:00:00 | ||
Oman Invest Finance | 0.085 | 0.085 | 0.085 | +0.001 | +1.19% | 35.75K | 30/05 | ||
Oman Telecom | 1.062 | 1.065 | 1.060 | +0.005 | +0.47% | 183.67K | 06:00:00 | ||
Oman United Insurance Company | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 10.00K | 29/05 | ||
Omani Qatari Telecommunications | 0.302 | 0.303 | 0.302 | +0.002 | +0.67% | 1.66K | 06:00:00 | ||
Raysut Cement | 0.126 | 0.127 | 0.126 | 0.000 | 0% | 144.30K | 30/05 | ||
Renaissance Svcs | 0.390 | 0.390 | 0.390 | -0.010 | -2.50% | 0.42K | 06:00:00 | ||
Sembcorp Salalah | 0.101 | 0.101 | 0.101 | +0.001 | +1.00% | 2.30K | 06:00:00 | ||
Shell Oman Marketing | 0.810 | 0.810 | 0.810 | +0.010 | +1.25% | 0.10K | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review