Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Emerging Markets BIC | 1,056.50 | 1,056.50 | 1,056.50 | -1.05% | 1,056.50-1.05% | 31/05 | |||
ICE MSCI Emerging Markets NTR | 478.80 | 478.80 | 478.80 | -1.05% | 478.80-1.05% | 31/05 | |||
ICE MSCI Emerging Markets Latam NTR | 578.05 | 579.60 | 575.10 | -0.80% | 578.05-0.80% | 31/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
AUEM Amundi ETF MSCI Emerging Markets UCITS USD | 5.19 | -1.78% | 226.19K | 5.19-1.78% | 31/05 | |
IDEM iShares MSCI Emerging Markets UCITS Dist | 40.92 | -1.67% | 180.95K | 40.92-1.67% | 31/05 | |
HMEF HSBC MSCI Emerging Markets UCITS | 824.13 | -1.71% | 168.67K | 824.13-1.71% | 31/05 | |
HMEM HSBC MSCI Emerging Markets UCITS | 10.48 | -1.78% | 137.79K | 10.48-1.78% | 31/05 | |
IEEM iShares MSCI Emerging Markets UCITS Dist | 3,212.50 | -1.66% | 87.92K | 3,212.50-1.66% | 31/05 | |
IEAM iShares MSCI EM UCITS ETF USD (Acc) | 37.54 | -1.75% | 46.56K | 37.54-1.75% | 31/05 | |
SEMA iShares MSCI EM UCITS ETF USD (Acc) | 2,949.00 | -1.60% | 30.5K | 2,949.00-1.60% | 31/05 | |
AUEG Amundi ETF MSCI Emerging Markets UCITS USD | 407.75 | -1.55% | 15.79K | 407.75-1.55% | 31/05 |