Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,010.22 | 2,023.77 | 2,008.08 | -12.86 | -0.64% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 27,315.83 | 27,333.91 | 26,278.95 | +1172.99 | +4.49% | 19/05 | ||
EGX 70 | 5,886.88 | 5,886.88 | 5,671.43 | +221.64 | +3.91% | 19/05 | ||
S&P/ESG Egypt | 618.94 | 618.94 | 618.94 | +21.86 | +3.66% | 16/05 | ||
EGX 30 Capped | 33,528.82 | 33,543.74 | 32,091.88 | +1634.74 | +5.13% | 19/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 998.83 | 998.83 | 998.83 | -0.06 | -0.01% | 19/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,959.54 | 1,988.77 | 1,955.00 | -22.99 | -1.16% | 19/05 | ||
TA 125 | 1,969.44 | 2,004.10 | 1,966.88 | -27.56 | -1.38% | 19/05 | ||
TA 90 | 2,066.63 | 2,120.07 | 2,066.63 | -43.75 | -2.07% | 19/05 | ||
TA Allshare | 1,790.44 | 1,823.00 | 1,790.44 | -26.21 | -1.44% | 19/05 | ||
TA Growth | 1,572.81 | 1,588.44 | 1,572.81 | -9.46 | -0.60% | 19/05 | ||
TA-SME60 | 686.60 | 695.33 | 686.40 | -7.00 | -1.01% | 19/05 | ||
TASE VIX VTA35 | 17.57 | 19.23 | 17.11 | +1.49 | +9.27% | 19/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,389.23 | 2,393.68 | 2,384.48 | -4.45 | -0.19% | 19/05 | ||
Amman SE AllShare | 4,300.40 | 4,300.40 | 4,300.40 | -7.99 | -0.19% | 19/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,800.80 | 5,816.11 | 5,770.18 | +20.65 | +0.36% | 16/05 | ||
Premier Market PR | 7,882.57 | 7,883.12 | 7,836.13 | +36.18 | +0.46% | 13/05 | ||
All Share PR | 7,175.51 | 7,220.32 | 7,171.38 | -19.83 | -0.28% | 15/05 | ||
Main Market PR | 5,963.19 | 5,985.02 | 5,939.18 | +6.62 | +0.11% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 13/05 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,775.30 | 4,781.73 | 4,758.71 | +17.41 | +0.37% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 536.82 | 536.82 | 532.15 | +2.44 | +0.46% | 19/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,707.81 | 9,750.88 | 9,698.08 | +5.28 | +0.05% | 19/05 | ||
FTSE NASDAQ Qatar 10 | 5,653.96 | 5,653.96 | 5,595.81 | +0.00 | +0.00% | 16/05 | ||
QE All Shares | 3,398.39 | 3,412.06 | 3,394.86 | +0.51 | +0.02% | 19/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,528.60 | 1,531.24 | 1,520.81 | -1.45 | -0.09% | 19/05 | ||
Tadawul All Share | 12,198.38 | 12,222.63 | 12,105.92 | -0.06 | 0.00% | 19/05 | ||
NOMU Parallel Market Capped | 27,062.01 | 27,223.23 | 26,388.36 | +577.98 | +2.18% | 19/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,085.78 | 4,108.23 | 4,076.07 | -87.26 | -2.09% | 16/05 | ||
FTSE ADX General | 9,041.65 | 9,045.89 | 9,031.42 | +2.34 | +0.03% | 17/05 |