Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 20.940 | 21.370 | 20.720 | -0.620 | -2.88% | 962.84K | 31/05 | ||
Aroundtown | 2.153 | 2.196 | 2.090 | +0.026 | +1.22% | 3.76M | 31/05 | ||
Aurubis AG | 77.650 | 78.850 | 76.950 | 0.000 | 0.00% | 206.35K | 31/05 | ||
Bechtle AG | 44.640 | 45.500 | 44.260 | -1.120 | -2.45% | 437.01K | 31/05 | ||
Befesa | 33.00 | 33.38 | 32.54 | -0.30 | -0.90% | 69.54K | 31/05 | ||
Bilfinger SE | 50.200 | 50.200 | 49.400 | +0.100 | +0.20% | 103.26K | 31/05 | ||
Carl Zeiss AG | 84.650 | 88.150 | 83.600 | -4.800 | -5.37% | 412.29K | 31/05 | ||
CTS Eventim AG | 79.400 | 81.600 | 79.000 | -2.000 | -2.46% | 4.12M | 31/05 | ||
Delivery Hero | 27.91 | 28.55 | 27.57 | -0.32 | -1.13% | 1.81M | 31/05 | ||
Encavis | 17.140 | 17.170 | 17.030 | +0.020 | +0.12% | 418.15K | 31/05 | ||
Evonik | 20.170 | 20.270 | 19.960 | -0.070 | -0.35% | 2.85M | 31/05 | ||
Evotec AG | 8.655 | 8.730 | 8.320 | +0.255 | +3.04% | 1.31M | 31/05 | ||
Fraport AG | 53.100 | 53.100 | 51.900 | +0.450 | +0.85% | 294.27K | 31/05 | ||
Freenet AG | 23.980 | 24.020 | 23.680 | +0.280 | +1.18% | 558.78K | 31/05 | ||
Fresenius Medical Care | 39.180 | 39.190 | 38.850 | +0.120 | +0.31% | 828.83K | 31/05 | ||
Fuchs Petrolub AG VZO Pref | 44.440 | 44.540 | 44.040 | +0.020 | +0.05% | 160.86K | 31/05 | ||
GEA Group AG | 38.280 | 38.320 | 37.820 | +0.280 | +0.74% | 1.44M | 31/05 | ||
Gerresheimer AG | 105.000 | 105.400 | 102.000 | +2.400 | +2.34% | 176.76K | 31/05 | ||
Hella KGaA Hueck & Co | 85.00 | 85.00 | 84.10 | +0.60 | +0.71% | 10.82K | 31/05 | ||
HelloFresh | 5.50 | 5.58 | 5.32 | -0.08 | -1.36% | 2.71M | 31/05 | ||
Hensoldt | 37.36 | 37.62 | 36.92 | +0.56 | +1.52% | 253.30K | 31/05 | ||
Hochtief AG | 100.10 | 101.30 | 100.00 | -1.10 | -1.09% | 39.15K | 31/05 | ||
Hugo Boss AG | 48.710 | 49.160 | 47.820 | +0.710 | +1.48% | 457.93K | 31/05 | ||
Jenoptik | 27.380 | 27.600 | 26.800 | +0.200 | +0.74% | 120.67K | 31/05 | ||
Jungheinrich AG | 35.840 | 36.320 | 35.180 | -0.100 | -0.28% | 109.55K | 31/05 | ||
K+S AG | 13.500 | 13.680 | 13.440 | -0.150 | -1.10% | 782.44K | 31/05 | ||
Kion Group AG | 43.06 | 43.55 | 42.70 | -0.22 | -0.51% | 231.23K | 31/05 | ||
Knorr-Bremse | 70.60 | 71.90 | 70.60 | -1.00 | -1.40% | 1.29M | 31/05 | ||
Krones AG | 126.000 | 126.800 | 123.800 | +0.600 | +0.48% | 32.52K | 31/05 | ||
Lanxess AG | 24.800 | 25.000 | 24.660 | -0.210 | -0.84% | 589.47K | 31/05 | ||
LEG Immobilien AG | 81.240 | 81.420 | 80.000 | -0.260 | -0.32% | 319.33K | 31/05 | ||
Lufthansa | 6.422 | 6.422 | 6.280 | +0.100 | +1.58% | 10.00M | 31/05 | ||
Morphosys AG | 68.650 | 68.650 | 67.900 | +0.600 | +0.88% | 151.59K | 31/05 | ||
Nemetschek AG | 83.550 | 84.650 | 82.800 | -1.650 | -1.94% | 304.95K | 31/05 | ||
Nordex SE | 14.420 | 14.700 | 14.400 | -0.210 | -1.44% | 612.02K | 31/05 | ||
Puma SE | 47.56 | 47.72 | 46.92 | -0.33 | -0.69% | 788.00K | 02/04 | ||
Redcare Pharmacy NV | 114.500 | 116.000 | 112.600 | -1.200 | -1.04% | 117.62K | 31/05 | ||
RTL | 30.750 | 30.850 | 29.650 | +1.250 | +4.24% | 139.35K | 31/05 | ||
Scout24 AG | 69.200 | 69.600 | 68.500 | -0.300 | -0.43% | 519.39K | 31/05 | ||
Siltronic AG | 74.600 | 75.250 | 72.900 | -0.500 | -0.67% | 74.19K | 31/05 | ||
Sixt SE | 75.400 | 76.000 | 73.750 | +0.150 | +0.20% | 90.72K | 31/05 | ||
SMA Solar AG | 48.180 | 50.450 | 48.180 | -2.220 | -4.40% | 196.27K | 31/05 | ||
Stabilus | 57.30 | 57.50 | 56.80 | +0.30 | +0.53% | 43.39K | 31/05 | ||
Stroeer | 65.500 | 65.650 | 64.750 | +0.450 | +0.69% | 71.53K | 31/05 | ||
Tag Immobilien | 14.26 | 14.34 | 14.09 | -0.04 | -0.28% | 623.73K | 31/05 | ||
Talanx AG | 73.150 | 73.900 | 72.800 | +0.300 | +0.41% | 353.50K | 31/05 | ||
TeamViewer | 11.59 | 11.64 | 11.54 | -0.08 | -0.69% | 792.14K | 31/05 | ||
Thyssenkrupp AG | 4.526 | 4.575 | 4.511 | -0.022 | -0.48% | 3.28M | 31/05 | ||
United Internet AG | 21.820 | 22.020 | 21.620 | -0.180 | -0.82% | 430.07K | 31/05 | ||
Wacker Chemie | 101.90 | 102.50 | 101.00 | -0.80 | -0.78% | 76.49K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review