![Oil prices in rally mode on demand hopes; OPEC report, Fed meeting looms](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4N0FY_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,490 | 3,590 | 3,460 | -70 | -1.97% | 1.50M | 10:05:50 | ||
Ace Hardware | 855 | 865 | 840 | +20 | +2.40% | 38.39M | 10:14:58 | ||
Ace Oldfields PT | 50 | 51 | 50 | 0 | 0.00% | 839.10K | 10/06 | ||
Acset Indonusa | 103 | 108 | 102 | -4 | -3.74% | 3.24M | 10:04:59 | ||
Adaro Energy | 2,750 | 2,850 | 2,710 | -90 | -3.17% | 48.41M | 10:14:32 | ||
Adaro Minerals Indonesia Tbk PT | 1,305 | 1,335 | 1,290 | -25 | -1.88% | 15.35M | 10:06:33 | ||
Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 288.20K | 10:04:35 | ||
Adhi Kartiko Pratama Tbk PT | 675.00 | 705.00 | 670.00 | -30.00 | -4.26% | 15.89M | 10:13:29 | ||
Adhi Karya Persero | 210 | 222 | 210 | -8 | -3.67% | 17.25M | 10:11:18 | ||
Adi Sarana Armada | 745 | 760 | 740 | -10 | -1.32% | 7.34M | 10:14:14 | ||
Adira Dinamika | 12,150 | 12,150 | 11,900 | +50 | +0.41% | 17.90K | 10/06 | ||
Aesler Gr | 234 | 236 | 214 | +16 | +7.34% | 4.20K | 09:06:12 | ||
Agro Bahari Nusantara PT Tbk | 82.00 | 96.00 | 80.00 | -6.00 | -6.82% | 1.08M | 10:09:02 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 05:15:55 | ||
Agung Menjangan Mas Tbk PT | 21.00 | 22.00 | 20.00 | 0.00 | 0.00% | 226.60K | 10/06 | ||
Agung Podomoro | 105 | 108 | 103 | -3 | -2.78% | 15.61M | 10:11:03 | ||
Agung Semesta Sejahtera Tbk PT | 5 | 5 | 4 | 0 | 0.00% | 128.50K | 10:05:23 | ||
AirAsia Indonesia Tbk PT | 60 | 60 | 60 | 0 | 0.00% | 112.70K | 10:05:24 | ||
Akasha Wira | 9,925 | 9,925 | 9,900 | -25 | -0.25% | 34.30K | 10/06 | ||
Akr Corporindo | 1,620 | 1,640 | 1,600 | +20 | +1.25% | 14.44M | 10:07:25 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0.00% | 0 | 01/01 | ||
Alakasa Industrindo Tbk | 302 | 326 | 300 | -20 | -6.21% | 58.50K | 10/06 | ||
Alam Sutera Realty | 135 | 137 | 135 | -2 | -1.46% | 4.23M | 10:14:25 | ||
Alfa Energi Investama | 85 | 88 | 78 | -2 | -2.30% | 5.16M | 10:14:24 | ||
Alkindo Naratama | 845 | 850 | 840 | -5 | -0.59% | 3.10K | 10/06 | ||
Alumindo | 62 | 62 | 57 | +5 | +8.77% | 8.50K | 10:09:22 | ||
Aman Agrindo Tbk PT | 720.00 | 725.00 | 700.00 | +15.00 | +2.13% | 14.36M | 10:10:39 | ||
Amman Mineral Internasional Tbk PT | 11,950.00 | 12,000.00 | 11,275.00 | +325.00 | +2.80% | 25.95M | 10:14:53 | ||
Anabatic Technologies Tbk | 352 | 366 | 352 | -10 | -2.76% | 118.40K | 09:13:48 | ||
Ancara Logistics Indonesia PT Tbk | 350.00 | 354.00 | 342.00 | +2.00 | +0.57% | 3.12M | 10:12:32 | ||
Ancora Indonesia | 87 | 95 | 87 | -7 | -7.45% | 9.25M | 10:08:01 | ||
Andalan Perkasa Abadi Tbk PT | 10 | 10 | 10 | 0 | 0.00% | 502.80K | 10/06 | ||
Andalan Sakti | 224 | 236 | 222 | -12 | -5.08% | 4.96M | 10/06 | ||
Andira Agro | 4 | 4 | 4 | 0 | 0.00% | 4.56M | 10:07:48 | ||
Aneka Tambang Persero | 1,240 | 1,300 | 1,215 | -60 | -4.62% | 98.03M | 10:14:58 | ||
Anugerah Kagum Karya | 8 | 9 | 8 | -1 | -11.11% | 306.60K | 10:04:13 | ||
Anugerah Spareparts Sejahtera PT | 22.00 | 24.00 | 22.00 | -2.00 | -8.33% | 2.18M | 10:02:31 | ||
Apexindo Pratama Duta | 128 | 137 | 126 | -4 | -3.03% | 5.79M | 10:14:27 | ||
Archi Indonesia Tbk PT | 268 | 276 | 266 | -8 | -2.90% | 5.39M | 10:14:57 | ||
Argha Karya Prima Ind | 615 | 670 | 615 | -5 | -0.81% | 9.20K | 04:15:18 | ||
Argo Pantes Tbk | 1,170 | 1,215 | 1,075 | +95 | +8.84% | 56.70K | 10/06 | ||
Arita Prima Indonesia | 181 | 181 | 179 | +2 | +1.12% | 62.60K | 10:05:51 | ||
Arkadia Digital | 12 | 12 | 11 | +1 | +9.09% | 232.30K | 10:02:06 | ||
Arkha Jayanti | 8 | 8 | 7 | 0 | 0.00% | 1.18M | 10/06 | ||
Arkora Hydro Tbk PtT | 725.00 | 750.00 | 720.00 | -15.00 | -2.03% | 1.11M | 10:14:53 | ||
Armada Berjaya | 87 | 88 | 86 | -201 | -69.79% | 384.90K | 10/06 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Arsy Buana Travelindo Tbk PT | 115.00 | 124.00 | 114.00 | -2.00 | -1.71% | 1.37M | 10:06:07 | ||
Artha Mahiya Investama Tbk PT | 358 | 376 | 358 | -10 | -2.72% | 39.00K | 10/06 | ||
Arthavest | 2,550 | 2,570 | 2,500 | -20 | -0.78% | 108.10K | 10/06 | ||
Arwana Citramulia | 600 | 610 | 595 | -10 | -1.64% | 3.86M | 10:08:16 | ||
Asahimas Flat Glass | 4,710 | 4,750 | 4,600 | -40 | -0.84% | 7.90K | 10/06 | ||
Ashmore Asset | 770 | 785 | 770 | -15 | -1.91% | 6.50K | 09:37:14 | ||
Asia Pacific Fibers | 19 | 19 | 19 | 0 | 0.00% | 50.00K | 10/06 | ||
Asia Pacific Investama Tbk PT | 51 | 51 | 51 | 0 | 0.00% | 0 | 07/06 | ||
Asia Sejahtera Mina | 374 | 374 | 300 | +0 | +0.00% | 0 | 07/06 | ||
Asiaplast Industries | 590 | 605 | 590 | -15 | -2.48% | 3.70K | 10/06 | ||
Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 123.00K | 09:34:04 | ||
Astra Agro Lestari | 5,825 | 5,900 | 5,800 | -50 | -0.85% | 468.60K | 10:06:21 | ||
Astra Graphia | 730 | 750 | 730 | -10 | -1.35% | 799.10K | 10:13:53 | ||
Astra International | 4,510 | 4,560 | 4,500 | -50 | -1.10% | 19.93M | 10:14:56 | ||
Astra Otoparts | 1,880 | 1,930 | 1,875 | -45 | -2.34% | 2.29M | 10:04:46 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 64 | 66 | 60 | -2 | -3.03% | 81.73M | 10/06 | ||
Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 04/04 | ||
Asuransi Bintang | 855 | 855 | 855 | +5 | +0.59% | 5.00K | 09:04:13 | ||
Asuransi Dayin Mitra | 492 | 520 | 484 | -18 | -3.53% | 53.50K | 10:08:26 | ||
Asuransi Jasa Tania | 117 | 118 | 116 | -2 | -1.68% | 29.80K | 08:48:47 | ||
Asuransi Jiwa Sinarmas | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0 | 06/06 | ||
Asuransi Jiwa Syariah | 54 | 56 | 54 | -86 | -61.43% | 612.90K | 10/06 | ||
Asuransi Kresna Mitra | 9 | 9 | 9 | -1 | -10.00% | 9.24M | 10/06 | ||
Asuransi Ramayana | 382 | 382 | 382 | 0 | 0.00% | 2.30K | 08:55:01 | ||
Asuransi Tugu Pratama | 1,050 | 1,060 | 1,040 | +5 | +0.48% | 1.15M | 10:14:10 | ||
Ateliers Mecaniques D’Indonesie | 149 | 151 | 146 | -3 | -1.97% | 6.60K | 10/06 | ||
Atlantis Subsea Indonesia Tbk PT | 50.00 | 64.00 | 50.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Atlas Resources | 288 | 288 | 276 | +2 | +0.70% | 52.90K | 10/06 | ||
Austindo Nusantara Jaya | 675 | 680 | 665 | +5 | +0.75% | 238.80K | 10/06 | ||
Autopedia Sukses Lestari Tbk PT | 84 | 87 | 82 | +1 | +1.20% | 17.73M | 10:14:22 | ||
Avia Avian PT Tbk | 540 | 560 | 535 | -10 | -1.82% | 18.91M | 10:13:51 | ||
Aviana Sinar Abadi PT Tbk | 26.00 | 26.00 | 26.00 | -2.00 | -7.14% | 25.20K | 10/06 | ||
Bakrie & Brothers | 26 | 26 | 26 | -2 | -7.14% | 3.67M | 10/06 | ||
Bakrie Sumatera | 85 | 85 | 85 | 0 | 0.00% | 21.50K | 10/06 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Bakrieland | 8 | 8 | 7 | +1 | +14.29% | 12.68M | 10:11:41 | ||
Bali Bintang Sejahtera | 95 | 103 | 90 | +4 | +4.40% | 6.37M | 10:06:13 | ||
Bali Towerindo Sentra | 1,010 | 1,115 | 1,000 | -45 | -4.27% | 139.10K | 10/06 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 7.60K | 08:10:23 | ||
Bank Agris | 54 | 55 | 54 | +1 | +1.89% | 677.00K | 10/06 | ||
Bank Amar Indonesia | 242 | 248 | 242 | -4 | -1.63% | 863.10K | 10:06:13 | ||
Bank Artha Graha | 59 | 62 | 58 | -2 | -3.28% | 4.02M | 10/06 | ||
Bank Artos Indonesia | 2,140 | 2,350 | 2,070 | -190 | -8.15% | 20.33M | 10:09:42 | ||
Bank Bisnis | 3,710 | 3,720 | 3,710 | -10 | -0.27% | 0.60K | 05:00:15 | ||
Bank Bukopin | 50 | 51 | 50 | 0 | 0.00% | 157.33M | 10:13:44 | ||
Bank Bumi Arta | 605 | 640 | 585 | +15 | +2.54% | 9.23M | 10:04:49 | ||
Bank Capital Indonesia | 130 | 131 | 130 | -1 | -0.76% | 10.58M | 10:02:42 | ||
Bank Central Asia | 9,525 | 9,525 | 9,450 | +200 | +2.14% | 45.58M | 10:14:56 | ||
Bank Cimb Niaga | 1,720 | 1,750 | 1,710 | -20 | -1.15% | 6.10M | 10/06 | ||
Bank Danamon | 2,580 | 2,600 | 2,570 | 0 | 0.00% | 582.60K | 10:08:49 | ||
Bank Dinar Indonesia | 80 | 82 | 74 | -1 | -1.23% | 520.00K | 10/06 | ||
Bank Ganesha Tbk PT | 64 | 67 | 64 | -3 | -4.48% | 7.12M | 10:12:40 | ||
Bank Harda Internasional Tbk PT | 820 | 880 | 795 | -60 | -6.82% | 1.14M | 10/06 | ||
Bank Ina Perdana | 4,130 | 4,150 | 4,120 | -60 | -1.43% | 51.20K | 10/06 | ||
Bank JTrust Indonesia Tbk PT | 100 | 101 | 97 | +3 | +3.09% | 371.90K | 09:10:29 | ||
Bank Mandiri Persero | 6,275 | 6,350 | 6,200 | 0 | 0.00% | 80.15M | 10/06 | ||
Bank Maspion Indonesia | 500 | 520 | 500 | -20 | -3.85% | 8.50K | 10/06 | ||
Bank Mayapada | 334 | 346 | 322 | +4 | +1.21% | 20.53M | 10:14:46 | ||
Bank Maybank Indonesia | 222 | 226 | 220 | -2 | -0.89% | 821.40K | 10:13:17 | ||
Bank Mega | 5,175 | 5,200 | 5,150 | +25 | +0.49% | 4.50K | 10/06 | ||
Bank Mestika Dharma | 1,950 | 2,000 | 1,950 | 0 | 0.00% | 0.50K | 08:34:47 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 936.40K | 10/06 | ||
Bank Multiarta Sentosa PT | 3,230 | 3,230 | 3,230 | 0 | 0.00% | 1.00K | 03:34:57 | ||
Bank Nationalnobu | 580 | 655 | 580 | -65 | -10.08% | 800.80K | 10:14:55 | ||
Bank Negar | 4,610 | 4,660 | 4,550 | -90 | -1.91% | 65.70M | 10:14:50 | ||
Bank Net Indonesia Syariah Tbk PT | 930 | 930 | 895 | +10 | +1.09% | 4.32M | 10:11:48 | ||
Bank Ocbc Nisp | 1,230 | 1,240 | 1,220 | -5 | -0.40% | 2.82M | 10:14:05 | ||
Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1,180 | 1,240 | 1,180 | -20 | -1.67% | 6.78M | 10:13:30 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 250.00K | 09:15:00 | ||
Bank Pembangunan | 980 | 995 | 980 | -5 | -0.51% | 2.66M | 10:12:57 | ||
Bank Pembangunan | 22 | 23 | 22 | -2 | -8.33% | 7.85M | 10:09:57 | ||
Bank Pembangunan Timur | 525 | 540 | 520 | -10 | -1.87% | 19.24M | 10:14:59 | ||
Bank Permata | 890 | 890 | 880 | -9010 | -91.01% | 180.40K | 10/06 | ||
Bank Qnb Indonesia | 52 | 53 | 52 | -1 | -1.89% | 1.15M | 10/06 | ||
Bank Rakyat | 238 | 244 | 236 | -4 | -1.65% | 10.31M | 10:12:55 | ||
Bank Rakyat Persero | 4,400 | 4,430 | 4,320 | +50 | +1.15% | 181.39M | 10:14:54 | ||
Bank Sinarmas | 830 | 840 | 785 | +15 | +1.84% | 17.20K | 10/06 | ||
Bank Syariah Indonesia | 2,130 | 2,170 | 2,090 | -50 | -2.29% | 23.35M | 10:14:56 | ||
Bank Tabungan | 2,340 | 2,340 | 2,310 | +10 | +0.43% | 30.80K | 08:55:04 | ||
Bank Tabungan Negara | 1,235 | 1,255 | 1,225 | -10 | -0.80% | 13.42M | 10:12:14 | ||
Bank Tabungan Pensiunan | 1,130 | 1,160 | 1,120 | 0 | 0.00% | 2.69M | 10:03:43 | ||
Bank Victoria | 74 | 75 | 74 | -1 | -1.33% | 1.15M | 10/06 | ||
Bank Windu | 66 | 67 | 65 | 0 | 0.00% | 2.68M | 10:10:52 | ||
Bank Woori Indonesia | 492 | 498 | 490 | -4 | -0.81% | 2.10M | 10/06 | ||
Bank Yudha Bhakti | 238 | 242 | 234 | -2 | -0.83% | 20.13M | 10:13:29 | ||
Baramulti Suksessarana | 3,980 | 4,020 | 3,970 | -20 | -0.50% | 658.10K | 10:11:02 | ||
Barito Pacific | 1,035 | 1,055 | 960 | +70 | +7.25% | 345.44M | 10:14:51 | ||
Barito Renewables Energy PT Tbk | 6,650.00 | 6,650.00 | 5,500.00 | +600.00 | +9.92% | 69.43M | 10:13:01 | ||
Batavia Prosperindo Int | 525 | 525 | 500 | 0 | 0.00% | 608.70K | 09:30:32 | ||
Batavia Prosperindo Trans | 80 | 81 | 80 | -1 | -1.23% | 596.00K | 10/06 | ||
Batulicin Nusantara | 151 | 155 | 148 | -4 | -2.58% | 153.20K | 10:03:26 | ||
Bayan Resources | 17,775 | 17,800 | 17,525 | -25 | -0.14% | 99.30K | 10:01:00 | ||
Bayu Buana | 1,330 | 1,360 | 1,310 | -30 | -2.21% | 125.70K | 10/06 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 05:16:29 | ||
Bekasi Fajar | 102 | 106 | 100 | -4 | -3.77% | 14.79M | 10:12:02 | ||
Berdikari Pondasi | 540.00 | 555.00 | 530.00 | -15.00 | -2.70% | 33.64M | 10:05:01 | ||
Berkah Beton Sadaya Tbk PT | 26 | 26 | 26 | -2 | -7.14% | 80.60K | 10/06 | ||
Berkah Prima Perkasa | 340 | 360 | 334 | +4 | +1.19% | 28.30K | 10:02:47 | ||
Berlian Laju Tanker Tbk PT | 15 | 15 | 15 | 0 | 0.00% | 1.06M | 10:06:08 | ||
Berlina | 610 | 610 | 605 | 0 | 0.00% | 0 | 05/06 | ||
Bersama Mencapai Puncak PT Tbk | 64.00 | 70.00 | 62.00 | -5.00 | -7.25% | 8.14M | 10:03:59 | ||
Bersama Zatta Jaya Tbk PT | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 12.04M | 10:06:08 | ||
Betonjaya Manunggal | 414 | 414 | 410 | +4 | +0.98% | 0.70K | 10/06 | ||
BFI Finance | 990 | 1,005 | 970 | +10 | +1.02% | 20.37M | 10:09:59 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Bhakti Multi Artha | 326 | 326 | 314 | +223 | +216.50% | 364.50K | 10/06 | ||
Bhuwanatala Indah | 22 | 22 | 20 | +2 | +10.00% | 56.50K | 10/06 | ||
Bima Sakti Pertiwi | 61 | 63 | 61 | 0 | 0.00% | 840.20K | 10:02:32 | ||
Binakarya Jaya Abadi Tbk PT | 56 | 56 | 56 | 0 | 0.00% | 0 | 07/06 | ||
Bintang Mitra | 336 | 338 | 330 | +6 | +1.82% | 69.40K | 07:49:00 | ||
Bintang Oto Global | 895 | 915 | 890 | -15 | -1.65% | 112.19M | 10/06 | ||
Bintang Samudera Mandiri Lines Tbk PT | 104 | 107 | 104 | -3 | -2.80% | 1.38M | 10:05:50 | ||
Bisi International | 1,750 | 1,775 | 1,720 | -20 | -1.13% | 24.00K | 10/06 | ||
Black Diamond Resources Tbk PT | 26.00 | 26.00 | 26.00 | -2.00 | -7.14% | 15.49M | 10:05:47 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Blue Bird | 1,525 | 1,530 | 1,505 | +10 | +0.66% | 1.14M | 10:13:53 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Boston Furniture | 14 | 15 | 14 | -1 | -6.67% | 101.90K | 10/06 | ||
Buana Finance | 570 | 570 | 540 | +5 | +0.88% | 0.40K | 07:30:03 | ||
Buana Listya Tama | 126 | 151 | 122 | -23 | -15.44% | 347.87M | 10:14:51 | ||
Budi Starch & Sweetener | 276 | 280 | 260 | 0 | 0.00% | 433.00K | 10/06 | ||
Bukaka Teknik Utama | 995 | 1,010 | 985 | -10 | -1.00% | 15.40K | 09:43:06 | ||
Bukalapak.com PT | 124 | 132 | 123 | -8 | -6.06% | 195.47M | 10:14:20 | ||
Bukit Asam | 2,480 | 2,540 | 2,470 | -50 | -1.98% | 13.45M | 10:13:50 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 03:29:19 | ||
Bukit Uluwatu Villa | 58 | 61 | 57 | -2 | -3.33% | 3.21M | 09:44:20 | ||
Bumi Benowo | 114 | 118 | 113 | -6 | -5.00% | 506.20K | 09:49:54 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 2.90K | 10:13:43 | ||
Bumi Resources | 77 | 82 | 76 | -4 | -4.94% | 401.89M | 10:14:26 | ||
Bumi Resources Min | 144 | 144 | 138 | 0 | 0.00% | 255.60M | 10:14:42 | ||
Bumi Serpong Damai | 945 | 955 | 940 | -5 | -0.53% | 5.11M | 10:10:40 | ||
Bumi Teknokultura | 2 | 2 | 1 | +1 | +100.00% | 9.21M | 10/06 | ||
Bundamedik Tbk PT | 308 | 312 | 300 | +2 | +0.65% | 367.00K | 09:29:46 | ||
Buyung Poetra Sembada | 152 | 162 | 152 | -5 | -3.18% | 5.62M | 10:06:16 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Cahayaputra Asa Keramik | 147 | 151 | 147 | -1 | -0.68% | 692.70K | 10/06 | ||
Cakra Buana Resources Energi PT Tbk | 24.00 | 24.00 | 24.00 | +2.00 | +9.09% | 1.58M | 10:03:52 | ||
Campina Ice Cream | 386 | 394 | 384 | -2 | -0.52% | 313.40K | 10:02:12 | ||
Capital Financial Ind | 488 | 488 | 482 | +358 | +275.38% | 455.80K | 10/06 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Capitol Nusantara | 45 | 45 | 45 | -1 | -2.17% | 0.50K | 10/06 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Cardig Aero | 1,085 | 1,095 | 1,050 | +15 | +1.40% | 121.20K | 10:10:12 | ||
Carsurin Tbk PT | 102.00 | 102.00 | 99.00 | -23.00 | -18.40% | 434.40K | 09:44:47 | ||
Cashlez World | 81 | 89 | 78 | 0 | 0.00% | 34.30K | 09:38:33 | ||
Catur Sentosa | 505 | 505 | 488 | +17 | +3.48% | 8.00K | 10/06 | ||
Caturkarda Depo Bangunan PT Tbk | 374 | 374 | 366 | -2 | -0.53% | 5.00K | 10/06 | ||
Cemindo Gemilang Tbk PT | 1,110 | 1,110 | 1,090 | 0 | 0.00% | 33.69M | 10:03:08 | ||
Central Omega Resources | 100 | 101 | 100 | -1 | -0.99% | 1.22M | 10/06 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 7.17M | 10:02:06 | ||
Centratama Telekom | 33 | 33 | 32 | -2 | -5.71% | 193.30K | 10/06 | ||
Cerestar Indonesia Tbk PT | 200.00 | 206.00 | 200.00 | -4.00 | -1.96% | 84.90K | 10:11:32 | ||
Champ Resto Indonesia PT | 1,030 | 1,045 | 1,025 | -15 | -1.44% | 1.09M | 10/06 | ||
Champion Pacific | 492 | 496 | 480 | +2 | +0.41% | 472.90K | 10:03:24 | ||
Chandra Asri Petro | 8,675 | 8,675 | 8,450 | +175 | +2.06% | 15.45M | 10/06 | ||
Charlie Hospital Semarang PT | 206.00 | 212.00 | 206.00 | -4.00 | -1.90% | 10.91M | 10:02:56 | ||
Charnic Capital | 300 | 300 | 300 | 0 | 0.00% | 1.00K | 03:00:11 | ||
Charoen Pokphand Indonesia | 5,200 | 5,300 | 5,175 | -25 | -0.48% | 4.28M | 10/06 | ||
Chemstar Indonesia Tbk PT | 77.00 | 78.00 | 71.00 | 0.00 | 0.00% | 3.24M | 10:03:15 | ||
Chitose Internasional | 138 | 140 | 136 | +2 | +1.47% | 4.30K | 09:33:48 | ||
Cikarang Listrindo | 620 | 630 | 620 | -5 | -0.80% | 9.84M | 10:08:10 | ||
Cilacap Samudera Fishing Industry | 26.00 | 26.00 | 26.00 | -2.00 | -7.14% | 51.10K | 10/06 | ||
Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
Ciputra Dev | 1,150 | 1,160 | 1,135 | +5 | +0.44% | 7.07M | 10/06 | ||
Cisadane Sawit Raya | 438 | 440 | 430 | +6 | +1.39% | 9.10K | 09:44:56 | ||
Cisarua Mountain Dairy Tbk PT | 4,980 | 5,150 | 4,900 | +70 | +1.43% | 1.77M | 10/06 | ||
Cita Mineral | 2,300 | 2,300 | 2,300 | 0 | 0.00% | 0 | 05/06 | ||
Citatah | 14 | 14 | 13 | +1 | +7.69% | 23.40K | 08:55:01 | ||
Citra Borneo Utama PT Tbk | 1,005.00 | 1,035.00 | 1,005.00 | -35.00 | -3.37% | 3.30K | 09:22:23 | ||
Citra Marga | 1,530 | 1,545 | 1,515 | -10 | -0.65% | 4.50K | 09:13:25 | ||
Citra Nusantara Gemilang Tbk PT | 118.00 | 129.00 | 113.00 | -1.00 | -0.84% | 8.84M | 10:14:30 | ||
Citra Putra | 326 | 362 | 326 | -36 | -9.94% | 0.30K | 08:55:01 | ||
Citra Tubindo | 1,165 | 1,165 | 1,165 | 0 | 0.00% | 0 | 03/06 | ||
City Retail Developments Tbk PT | 140 | 140 | 139 | 0 | 0.00% | 0 | 07/06 | ||
Clipan Finance | 490 | 505 | 488 | -8 | -1.61% | 7.65M | 10:13:33 | ||
Colorpak Indonesia | 1,080 | 1,085 | 1,070 | -5 | -0.46% | 133.20K | 10/06 | ||
Communication Cable Systems | 388 | 400 | 376 | -2 | -0.51% | 18.80K | 10:09:14 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 01/01 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Damai Sejahtera Abadi Tbk PT | 206 | 214 | 202 | +105 | +103.96% | 2.82M | 10/06 | ||
Dana Brata Luhur | 705 | 710 | 700 | -5 | -0.70% | 222.70K | 10:12:21 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 01/01 | ||
Darma Henwa | 57 | 60 | 56 | -2 | -3.39% | 162.76M | 10:05:40 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
Darya-Varia | 1,575 | 1,580 | 1,565 | +5 | +0.32% | 33.80K | 10:10:02 | ||
Data Sinergitama Jaya Tbk PT | 110.00 | 115.00 | 105.00 | +5.00 | +4.76% | 18.86M | 10:14:06 | ||
Dayamitra Telekomunikasi PT | 635 | 635 | 610 | 0 | 0.00% | 43.38M | 10:10:16 | ||
DCI Indonesia | 35,250 | 35,600 | 35,250 | -350 | -0.98% | 0.20K | 09:25:55 | ||
Delta Djakarta | 2,960 | 2,970 | 2,910 | -10 | -0.34% | 41.30K | 10/06 | ||
Delta Dunia Makmur | 535 | 545 | 515 | -5 | -0.93% | 9.23M | 10:06:33 | ||
Destinasi Tirta | 185 | 191 | 180 | 0 | 0.00% | 57.50K | 10/06 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0.00% | 0 | 01/01 | ||
Dharma Polimetal Tbk PT | 880 | 910 | 870 | -25 | -2.76% | 1.25M | 10:12:03 | ||
Dharma Samudera | 50 | 51 | 50 | 0 | 0.00% | 5.41M | 10/06 | ||
Dharma Satya | 660 | 665 | 640 | 0 | 0.00% | 38.24M | 10:13:32 | ||
Diagnos Laboratorium Utama PT Tbk | 230 | 234 | 224 | -2 | -0.86% | 1.31M | 10/06 | ||
Diamond Citra | 5 | 5 | 5 | 0 | 0.00% | 2.14M | 10:10:04 | ||
Diamond Food | 720 | 720 | 715 | 0 | 0.00% | 3.60K | 10:05:40 | ||
Dian Swastatika | 192,000 | 192,000 | 192,000 | -4000 | -2.04% | 156.60K | 08:41:19 | ||
Digital Mediatama Maxima | 126 | 128 | 125 | 0 | 0.00% | 2.33M | 10:08:40 | ||
Djasa Ubersakti Tbk | 11 | 11 | 10 | +1 | +10.00% | 109.00K | 10:14:22 | ||
DMS Propertindo | 11 | 11 | 10 | 0 | 0.00% | 1.79M | 10/06 | ||
Dosni Roha Indonesia Tbk PT | 454 | 454 | 450 | 0 | 0.00% | 32.50K | 10/06 | ||
Dua Putra Utama Makmur PT | 17 | 17 | 16 | +1 | +6.25% | 5.90K | 10/06 | ||
Dunia Virtual Online Tbk PT | 153.00 | 153.00 | 131.00 | +13.00 | +9.29% | 23.47M | 10:13:40 | ||
Duta Anggada | 80 | 87 | 79 | -7 | -8.05% | 361.30K | 09:48:28 | ||
Duta Intidaya | 376 | 380 | 358 | -2 | -0.53% | 3.50K | 10/06 | ||
Duta Pertiwi | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0.10K | 10/06 | ||
Duta Pertiwi Nusantara | 384 | 400 | 380 | -2 | -0.52% | 40.80K | 10/06 | ||
Dwi Guna Laksana | 99 | 102 | 97 | +1 | +1.02% | 32.30K | 10/06 | ||
Dyandra Media | 80 | 82 | 78 | 0 | 0.00% | 5.70M | 10/06 | ||
Eagle High | 51 | 51 | 50 | +1 | +2.00% | 6.09M | 09:49:59 | ||
Eastparc Hotel | 125 | 128 | 125 | -3 | -2.34% | 444.80K | 10:01:00 | ||
Ecocare Indo Pasifik PT Tbk | 165.00 | 168.00 | 160.00 | +1.00 | +0.61% | 20.18M | 10:12:19 | ||
Eka Sari Lorena | 150 | 158 | 136 | +1 | +0.67% | 22.90K | 10/06 | ||
Ekadharma | 224 | 226 | 222 | +2 | +0.90% | 414.00K | 09:05:21 | ||
Elang Mahkota | 382 | 392 | 378 | -8 | -2.05% | 16.28M | 10:14:18 | ||
Electronic City Ind | 244 | 252 | 244 | -3806 | -93.98% | 11.00K | 09:05:34 | ||
Elnusa | 410 | 416 | 408 | -4 | -0.97% | 13.44M | 10:10:23 | ||
Emdeki Utama | 190 | 191 | 189 | -1 | -0.52% | 82.30K | 10/06 | ||
Energi Mega Persada | 175 | 179 | 173 | -2 | -1.13% | 20.96M | 10:12:24 | ||
Enseval Putra | 2,290 | 2,290 | 2,290 | 0 | 0.00% | 10.90K | 10/06 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 06/06 | ||
Era Graharealty PT Tbk | 91 | 93 | 83 | +5 | +5.81% | 127.90K | 09:42:15 | ||
Era Mandiri Cemerlang Tbk PT | 26 | 26 | 26 | -2 | -7.14% | 67.00K | 10/06 | ||
Era Media Sejahtera Tbk PT | 52.00 | 53.00 | 50.00 | 0.00 | 0.00% | 452.56M | 10:03:13 | ||
Erajaya Swasembada | 410 | 414 | 404 | -2 | -0.49% | 7.79M | 10:10:16 | ||
Eratex Djaja | 232 | 238 | 232 | -7318 | -96.93% | 19.70K | 09:33:06 | ||
ESSA Industries Indonesia Tbk PT | 725 | 735 | 705 | +10 | +1.40% | 11.88M | 10:11:02 | ||
Esta Multi Usaha | 105 | 105 | 100 | +2 | +1.94% | 1.09M | 10/06 | ||
Estee Gold Feet PT Tbk | 216.00 | 216.00 | 216.00 | -22.00 | -9.24% | 86.10K | 04:55:01 | ||
Estika Tata Tiara | 177 | 208 | 163 | -25 | -12.38% | 2.11M | 10:08:39 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 01/01 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 01/01 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0.00% | 0.80K | 10/06 | ||
Exploitasi Energi | 5 | 5 | 4 | 0 | 0.00% | 1.59M | 10:14:05 | ||
Express Transindo | 2 | 2 | 1 | +1 | +100.00% | 15.19M | 10:14:56 | ||
Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 04/04 | ||
Falmaco Nonwoven Industri PT Tbk | 39 | 39 | 37 | +3 | +8.33% | 184.10K | 09:48:55 | ||
Famon Awal Bros Sedaya Tbk PT | 620.00 | 635.00 | 605.00 | -15.00 | -2.36% | 37.50K | 10/06 | ||
FAP Agri Tbk PT | 5,300 | 5,300 | 5,275 | 0 | 0.00% | 11.80K | 09:45:28 | ||
Fast Food Indonesia | 585 | 650 | 490 | +30 | +5.41% | 259.90K | 10/06 | ||
Fimperkasa Utama Tbk PT | 44 | 44 | 41 | 0 | 0.00% | 6.20K | 10/06 | ||
First Media | 32 | 32 | 32 | 0 | 0.00% | 77.90K | 10/06 | ||
FKS Food Sejahtera Tbk PT | 112 | 119 | 111 | -7 | -5.88% | 14.42M | 10:07:13 | ||
Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 06/06 | ||
Formosa Ingredient Factory PT Tbk | 160 | 163 | 155 | 0 | 0.00% | 32.90K | 10/06 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
Fortune Mate | 149 | 152 | 139 | +2 | +1.36% | 31.30K | 08:46:45 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Fuji Finance Indonesia | 226 | 226 | 226 | +2 | +0.89% | 0.10K | 03:00:10 | ||
Gajah Tunggal | 1,075 | 1,085 | 1,060 | +5 | +0.47% | 3.06M | 10:14:40 | ||
Galva Technologies | 310 | 310 | 240 | +4 | +1.31% | 44.50K | 10/06 | ||
Garda Tujuh Buana | 254 | 264 | 252 | -2 | -0.78% | 80.60K | 10:14:52 | ||
Garuda Indonesia | 50 | 50 | 48 | -3 | -5.66% | 54.26M | 10:14:55 | ||
Garuda Maintenance Facility | 53 | 53 | 52 | -1 | -1.85% | 832.70K | 10:07:11 | ||
Garuda Metalindo Tbk | 900 | 910 | 900 | -5 | -0.55% | 117.10K | 10:06:26 | ||
Garudafood Putra Putri | 400 | 400 | 392 | 0 | 0.00% | 48.10K | 10:09:17 | ||
Gaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 649.20K | 10:09:34 | ||
Gema Grahasarana | 272 | 280 | 254 | -2 | -0.73% | 16.00K | 09:49:13 | ||
Geoprima Solusi Tbk PT | 256 | 256 | 242 | +8 | +3.23% | 3.66M | 10:13:37 | ||
Gihon Telekom | 2,040 | 2,040 | 1,905 | +135 | +7.09% | 509.50K | 10:01:00 | ||
Ginting Jaya Energi | 18 | 18 | 17 | 0 | 0.00% | 2.89M | 10:04:28 | ||
Global Digital Niaga Tbk PT | 468.00 | 472.00 | 462.00 | 0.00 | 0.00% | 1.62M | 10/06 | ||
Global Mediacom | 232 | 236 | 228 | -4 | -1.69% | 81.26M | 10:13:42 | ||
Global Sukses Solusi Tbk PT | 53 | 55 | 53 | -1 | -1.85% | 7.80K | 10:06:16 | ||
Globe Kita Terang Tbk PT | 75 | 75 | 75 | 0 | 0.00% | 0 | 20/05 | ||
Golden Eagle Energy | 730 | 750 | 715 | -20 | -2.67% | 18.10K | 10:04:55 | ||
Golden Energy Mines | 6,950 | 6,975 | 6,875 | 0 | 0.00% | 751.30K | 10:12:59 | ||
Golden Flower | 410 | 428 | 410 | -18 | -4.21% | 6.30K | 10/06 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Goodyear Indonesia | 1,595 | 1,605 | 1,590 | 0 | 0.00% | 3.98M | 10:08:21 | ||
GoTo Gojek Tokopedia PT | 56.00 | 59.00 | 50.00 | -2.00 | -3.45% | 12.29B | 10:14:49 | ||
Gowa Makassar | 6,550 | 7,000 | 6,225 | -25 | -0.38% | 26.80K | 09:49:53 | ||
Gozco Plantations | 91 | 93 | 83 | +6 | +7.06% | 66.10M | 10:11:09 | ||
Graha Andrasentra | 5 | 5 | 5 | 0 | 0.00% | 12.82M | 10:12:18 | ||
Graha Layar Prima | 1,880 | 1,920 | 1,880 | +50 | +2.73% | 1.10K | 08:29:02 | ||
Graha Mitra Asia Tbk PT | 15.00 | 15.00 | 14.00 | 0.00 | 0.00% | 745.70K | 10:09:01 | ||
Graha Prima Mentari PT Tbk | 45.00 | 45.00 | 43.00 | 0.00 | 0.00% | 638.40K | 09:47:24 | ||
Grahaprima Suksesmandiri Tbk PT | 121.00 | 123.00 | 118.00 | +1.00 | +0.83% | 798.40K | 10:08:51 | ||
Grand House | 155 | 164 | 155 | -4 | -2.52% | 12.90K | 10/06 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 01/01 | ||
Greenwood Sejahtera | 143 | 145 | 143 | -2 | -1.38% | 6.90K | 10/06 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11.40K | 08:33:35 | ||
GTS Internasional Tbk PT | 26 | 26 | 26 | -2 | -7.14% | 15.63M | 10/06 | ||
Gudang Garam | 18,600 | 18,750 | 18,550 | -250 | -1.33% | 318.00K | 10:08:23 | ||
Guna Timur Raya | 73 | 74 | 72 | 0 | 0.00% | 131.30K | 09:17:43 | ||
Gunawan Dianjaya Steel | 102 | 102 | 102 | -1 | -0.97% | 0.40K | 04:55:01 | ||
Gunung Raja | 422 | 424 | 422 | -2 | -0.47% | 10.70K | 10:05:19 | ||
Habco Trans Maritima Tbk PT | 234.00 | 236.00 | 230.00 | +2.00 | +0.86% | 36.17M | 10:11:32 | ||
Haloni Jane PT Tbk | 35.00 | 36.00 | 35.00 | 0.00 | 0.00% | 1.54M | 10:08:41 | ||
Hanjaya Mandala Sampoerna Tbk PT | 715 | 740 | 715 | -10 | -1.38% | 21.35M | 10:12:53 | ||
Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 25 | 25 | 21 | +2 | +8.70% | 1.17M | 10/06 | ||
Harta Aman Pratama | 94 | 94 | 92 | +1 | +1.08% | 1.56M | 10:11:55 | ||
Hartadinata Abadi | 354 | 362 | 352 | -6 | -1.67% | 6.09M | 10:05:35 | ||
Harum Energy | 1,150 | 1,160 | 1,115 | +35 | +3.14% | 17.15M | 10:13:52 | ||
Hasnur Internasional Shipping Tbk PT | 212 | 218 | 212 | -4 | -1.85% | 2.34M | 10:13:56 | ||
Hassana Boga Sejahtera PT Tbk | 20.00 | 21.00 | 19.00 | -1.00 | -4.76% | 716.00K | 09:41:03 | ||
Hensel Davest | 10 | 10 | 9 | -515 | -98.10% | 777.60K | 10/06 | ||
Hero Supermarket | 715 | 790 | 675 | +15 | +2.14% | 51.30K | 08:44:07 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.40K | 05:19:48 | ||
Hexindo Adiperkasa | 6,225 | 6,250 | 6,175 | +25 | +0.40% | 382.40K | 10:09:08 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 153.00K | 10/06 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Hoffmen Cleanindo PT Tbk | 148.00 | 148.00 | 145.00 | +18.00 | +13.85% | 853.10K | 08:44:13 | ||
Homeco Victoria Makmur PT Tbk | 246.00 | 258.00 | 240.00 | -6.00 | -2.38% | 36.88M | 10:13:30 | ||
Hotel Fitra International | 268 | 278 | 268 | -10 | -3.60% | 656.70K | 03:47:45 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1,025 | 1,040 | 975 | +50 | +5.13% | 118.50K | 10:04:17 | ||
Humpuss | 358 | 370 | 358 | -6 | -1.65% | 38.70K | 09:40:58 | ||
Humpuss Maritim Internasional Tbk | 76.00 | 78.00 | 75.00 | -1.00 | -1.30% | 8.47M | 10/06 | ||
IDeA Indonesia Akademi Tbk PT | 42 | 46 | 40 | -2 | -4.55% | 9.56M | 10/06 | ||
Ifishdeco | 805 | 805 | 800 | 0 | 0.00% | 1.60K | 04:55:31 | ||
Ikapharmindo Putramas PT | 224.00 | 228.00 | 222.00 | 0.00 | 0.00% | 2.56M | 09:44:44 | ||
Imago Mulia Persada Tbk PT | 51 | 52 | 47 | -49 | -49.00% | 71.20K | 09:49:32 | ||
Impack Pratama Industri | 360 | 360 | 350 | +2 | +0.56% | 4.68M | 10:12:10 | ||
Indah Kiat Pulp & Paper | 9,125 | 9,325 | 9,025 | -175 | -1.88% | 4.07M | 10:14:34 | ||
Indah Prakasa Sentosa | 126 | 135 | 116 | -150 | -54.35% | 102.80K | 10/06 | ||
Indal Aluminium | 177 | 191 | 177 | -6 | -3.28% | 30.10K | 10/06 | ||
Indika Energy | 1,290 | 1,315 | 1,290 | -10 | -0.77% | 4.39M | 10:11:18 | ||
Indo Acidatama | 50 | 50 | 50 | 0 | 0.00% | 126.00K | 08:15:02 | ||
Indo Boga Sukses Tbk PT | 186.00 | 196.00 | 178.00 | -11.00 | -5.58% | 53.15M | 10:08:25 | ||
Indo Komoditi Korpora | 12 | 12 | 11 | +1 | +9.09% | 53.70K | 10:13:52 | ||
Indo Kordsa | 5,900 | 5,900 | 5,900 | 0 | 0.00% | 0.10K | 08:58:28 | ||
Indo Oil Perkasa PT | 82 | 84 | 79 | 0 | 0.00% | 372.50K | 10:09:20 | ||
Indo Pureco Pratama Tbk PT | 15 | 15 | 15 | +1 | +7.14% | 2.99M | 10:09:57 | ||
Indo Straits | 256 | 266 | 234 | +4 | +1.59% | 321.80K | 10:01:33 | ||
Indo Tambangraya | 24,425 | 24,750 | 24,250 | -325 | -1.31% | 880.30K | 10:14:40 | ||
Indocement Tunggal | 7,675 | 7,750 | 7,475 | -25 | -0.32% | 4.37M | 10:14:48 | ||
Indofarma | 157 | 161 | 157 | -5 | -3.09% | 31.50K | 10:09:41 | ||
Indofood | 6,175 | 6,225 | 6,100 | -25 | -0.40% | 4.21M | 10:10:08 | ||
Indofood Cbp | 10,500 | 10,650 | 10,400 | -75 | -0.71% | 3.38M | 10:10:26 | ||
Indointernet Tbk PT | 4,040 | 4,070 | 3,930 | -30 | -0.74% | 16.40K | 10/06 | ||
Indomobil Multi Jasa | 173 | 179 | 172 | -4 | -2.26% | 3.23M | 10:12:25 | ||
Indomobil Sukses | 1,295 | 1,295 | 1,270 | -5 | -0.38% | 431.40K | 10:11:03 | ||
Indonesia Fibreboard | 197 | 200 | 190 | -3 | -1.50% | 32.60K | 10:06:03 | ||
Indonesia Pondasi Raya Tbk PT | 139 | 140 | 137 | +1 | +0.72% | 162.80K | 09:07:45 | ||
Indonesia Prima | 432 | 432 | 432 | +14 | +3.35% | 6.70K | 08:55:01 | ||
Indonesian Paradise | 1,080 | 1,085 | 1,070 | 0 | 0.00% | 1.33M | 10:03:16 | ||
Indonesian Tobacco | 260 | 262 | 256 | 0 | 0.00% | 133.20K | 10/06 | ||
Indopoly Swakarsa | 127 | 138 | 127 | -16 | -11.19% | 138.40K | 10/06 | ||
Indorama Synthetics | 3,000 | 3,070 | 3,000 | -9500 | -76.00% | 6.90K | 09:24:08 | ||
Indoritel Makmur | 4,970 | 5,000 | 4,970 | 0 | 0.00% | 2.90K | 08:52:42 | ||
Indosat | 10,425 | 10,500 | 10,250 | +50 | +0.48% | 1.23M | 10:14:02 | ||
Indospring | 2,330 | 2,380 | 2,320 | +10 | +0.43% | 30.00K | 09:40:35 | ||
Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Industri Dan Perdagangan | 85 | 87 | 82 | -1 | -1.16% | 16.00M | 10:14:48 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.20K | 09:14:34 | ||
Inocycle | 79 | 80 | 77 | -1 | -1.25% | 63.10K | 10/06 | ||
Intan Baruprana Finance | 7 | 7 | 7 | 0 | 0.00% | 0 | 07/06 | ||
Intanwijaya | 540 | 550 | 530 | 0 | 0.00% | 58.90K | 10:01:43 | ||
Integra Indocabinet | 199 | 206 | 196 | -3 | -1.49% | 7.81M | 10:14:34 | ||
Inter-Delta | 116 | 132 | 112 | -3 | -2.52% | 360.20K | 10/06 | ||
Intermedia Capital | 11 | 11 | 11 | 0 | 0.00% | 1.08M | 08:55:01 | ||
Inti Bangun Sejahtera | 5,750 | 5,825 | 5,750 | +450 | +8.49% | 1.90K | 10:06:40 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Intikeramik Alamasri | 8 | 8 | 7 | +1 | +14.29% | 503.00K | 10/06 | ||
Intiland Development | 171 | 174 | 168 | -2 | -1.16% | 8.29M | 10:06:19 | ||
Intraco Penta | 8 | 8 | 8 | 0 | 0.00% | 115.90K | 10:08:43 | ||
Island Concepts | 28 | 28 | 28 | -3 | -9.68% | 50.40K | 10:01:43 | ||
Isra Presisi Indonesia PT Tbk | 8.00 | 9.00 | 8.00 | -1.00 | -11.11% | 5.14M | 10:04:05 | ||
Itama Ranoraya | 468 | 470 | 462 | +94 | +25.13% | 819.30K | 09:49:43 | ||
J Resources | 155 | 163 | 154 | -6 | -3.73% | 68.20M | 10:12:21 | ||
Jakarta Int Hotels & Dev | 374 | 388 | 318 | +30 | +8.72% | 349.10K | 10/06 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 01/01 | ||
Jakarta Setiabudi | 1,595 | 1,600 | 1,595 | +235 | +17.28% | 0.40K | 08:59:06 | ||
Jamu dan Farmasi Sido | 755 | 765 | 740 | -5 | -0.66% | 38.35M | 10/06 | ||
JANU PUTRA SEJAHTERA Tbk PT | 106.00 | 113.00 | 105.00 | -6.00 | -5.36% | 92.53M | 10:11:34 | ||
Japfa Comfeed Indonesia | 1,365 | 1,390 | 1,355 | +5 | +0.37% | 12.39M | 10:13:25 | ||
Jasa Armada Indonesia | 274 | 274 | 268 | +6 | +2.24% | 597.20K | 10:13:51 | ||
Jasa Marga | 5,050 | 5,200 | 5,050 | -125 | -2.42% | 2.93M | 10:08:23 | ||
Jasnita Telekom | 31 | 31 | 31 | 0 | 0.00% | 1.65M | 10/06 | ||
Jasuindo Tiga Perkasa | 260 | 266 | 260 | -6 | -2.26% | 19.96M | 10:04:38 | ||
Jaya Agra Wattie | 78 | 81 | 73 | +1 | +1.30% | 173.70K | 09:48:50 | ||
Jaya Konstruksi | 88 | 89 | 87 | +2 | +2.33% | 8.99M | 10:12:21 | ||
Jaya Real Property | 665 | 670 | 655 | 0 | 0.00% | 688.20K | 10:08:54 | ||
Jaya Sukses Makmur | 970 | 970 | 965 | +5 | +0.52% | 25.50K | 09:22:58 | ||
Jaya Swarasa Agung PT | 89 | 91 | 89 | -1 | -1.11% | 160.80K | 10/06 | ||
Jaya Trishindo | 169 | 220 | 167 | 0 | 0.00% | 0 | 31/05 | ||
Jayamas Medica Industri PT | 202.00 | 202.00 | 198.00 | +4.00 | +2.02% | 1.53M | 10/06 | ||
Jembo Cable Company | 3,370 | 3,390 | 3,370 | +220 | +6.98% | 7.00K | 10:05:56 | ||
Jhonlin Agro Raya PT Tbk | 334.00 | 340.00 | 328.00 | -6.00 | -1.76% | 814.60K | 10/06 | ||
Jobubu Jarum Minahasa PT Tbk | 254.00 | 254.00 | 252.00 | -2.00 | -0.78% | 23.40K | 10/06 | ||
Kabelindo Murni | 240 | 246 | 236 | -6 | -2.44% | 115.20K | 10:08:14 | ||
Kalbe Farma | 1,595 | 1,620 | 1,585 | -5 | -0.31% | 36.53M | 10:09:50 | ||
Kapuas Prima Coal | 14 | 14 | 14 | -1 | -6.67% | 3.04M | 10:09:26 | ||
Karya Bersama | 10 | 10 | 10 | 0 | 0.00% | 1.87M | 10:12:47 | ||
Kawasan Jababeka | 117 | 118 | 116 | 0 | 0.00% | 119.62M | 10:14:36 | ||
Kedaung Indah Can | 125 | 128 | 114 | +1 | +0.81% | 146.30K | 10:05:23 | ||
Kedawung Setia | 1,670 | 1,670 | 1,670 | -10 | -0.60% | 13.50K | 08:55:01 | ||
Kedoya Adyaraya Tbk PT | 850 | 940 | 850 | -90 | -9.57% | 31.40K | 10:14:20 | ||
Kencana Energi | 715 | 725 | 715 | -5 | -0.69% | 814.80K | 10:11:34 | ||
Keramika Indonesia | 12 | 12 | 11 | +1 | +9.09% | 110.60K | 10/06 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Ketrosden Triasmitra PT | 206.00 | 218.00 | 202.00 | -2.00 | -0.96% | 58.80K | 09:01:31 | ||
Kian Santang Muliatama PT | 95.00 | 98.00 | 95.00 | -3.00 | -3.06% | 6.41M | 10:09:05 | ||
Kimia Farma Persero | 570 | 610 | 550 | -25 | -4.20% | 1.16M | 10:12:58 | ||
King Tire Indonesia Tbk PT | 135.00 | 142.00 | 135.00 | -6.00 | -4.26% | 1.21M | 10:09:08 | ||
Kino Indonesia Tbk PT | 1,385 | 1,395 | 1,385 | -15 | -1.07% | 9.80K | 04:31:42 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 11.00K | 04:20:43 | ||
Kirana Megatara | 212 | 222 | 208 | -26 | -10.92% | 5.10K | 10/06 | ||
Klinko Karya Imaji PT Tbk | 12.00 | 13.00 | 12.00 | -1.00 | -7.69% | 1.48M | 10/06 | ||
Kmi Wire And Cable | 380 | 380 | 370 | -3120 | -89.14% | 3.28M | 10/06 | ||
Kobexindo Tractors | 123 | 125 | 122 | -1 | -0.81% | 64.30K | 09:47:26 | ||
Koka Indonesia PT | 75.00 | 78.00 | 74.00 | -3.00 | -3.85% | 4.28M | 10:09:29 | ||
Kokoh Exa Nusantara Tbk PT | 54.00 | 55.00 | 52.00 | -66.00 | -55.00% | 2.38M | 09:46:34 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0.30K | 10/06 | ||
Kota Satu | 155 | 165 | 147 | -10 | -6.06% | 28.75M | 10:11:55 | ||
Krakatau Steel Persero | 94 | 98 | 92 | -3 | -3.09% | 14.93M | 10/06 | ||
Krida Jaringan Nusantara | 61 | 66 | 58 | +1 | +1.67% | 2.71M | 10:14:58 | ||
Kurniamitra Duta | 476 | 480 | 462 | -2 | -0.42% | 14.80K | 09:42:08 | ||
Kusuma Kemindo Sentosa PT | 26.00 | 26.00 | 26.00 | -2.00 | -7.14% | 691.10K | 10/06 | ||
Ladangbaja Murni PT Tbk | 176 | 176 | 176 | -19 | -9.74% | 14.66M | 10:13:56 | ||
Lancartama Sejati | 8 | 8 | 8 | 0 | 0.00% | 13.00K | 10:09:34 | ||
Langgeng Makmur | 93 | 93 | 93 | 0 | 0.00% | 0 | 07/06 | ||
Lautan Luas | 975 | 995 | 950 | -20 | -2.01% | 298.70K | 10:13:40 | ||
Lavender Bina Cendikia PT Tbk | 6.00 | 6.00 | 5.00 | 0.00 | 0.00% | 159.20K | 09:33:36 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 0 | 05/06 | ||
Lenox Pasifik Investama Tbk PT | 55 | 58 | 54 | -1 | -1.79% | 60.90K | 09:48:35 | ||
Leyand International | 7 | 7 | 7 | 0 | 0.00% | 590.10K | 10:13:24 | ||
Lima Dua Lima Tiga PT | 129 | 131 | 126 | -1 | -0.77% | 86.80K | 10/06 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Link Net | 1,225 | 1,225 | 1,080 | -375 | -23.44% | 40.30K | 10/06 | ||
Lion Metal Works | 498 | 500 | 498 | +18 | +3.75% | 0.70K | 10/06 | ||
Lionmesh Prima | 396 | 396 | 396 | 0 | 0.00% | 0 | 21/05 | ||
Lippo Cikarang | 580 | 600 | 575 | -10 | -1.69% | 71.90K | 10:01:00 | ||
Lippo General Insurance | 3,020 | 3,020 | 3,020 | 0 | 0.00% | 0 | 06/06 | ||
Lippo Karawaci | 68 | 69 | 66 | 0 | 0.00% | 16.45M | 10:13:25 | ||
Logindo Samudramakmur | 75 | 76 | 72 | 0 | 0.00% | 3.63M | 09:40:47 | ||
Logisticsplus International Tbk PT | 50.00 | 52.00 | 49.00 | -2.00 | -3.85% | 15.10K | 10/06 | ||
Lotte Chemical Titan PT | 166 | 167 | 164 | -1 | -0.60% | 320.30K | 09:45:58 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 145.00K | 09:02:37 | ||
Lupromax Pelumas Indonesia Tbk PT | 15.00 | 17.00 | 15.00 | -1.00 | -6.25% | 3.71M | 10:03:33 | ||
M Cash Integrasi PT | 900 | 900 | 870 | -485 | -35.02% | 15.70K | 10/06 | ||
Madusari Murni Indah | 268 | 280 | 266 | -4 | -1.47% | 78.80K | 09:41:07 | ||
Magna Finance | 7 | 7 | 7 | 0 | 0.00% | 532.80K | 10:08:34 | ||
Maha Properti Indonesia Tbk PT | 1,460 | 1,460 | 1,460 | +20 | +1.39% | 0.30K | 03:51:33 | ||
Mahaka Media | 23 | 24 | 23 | -1 | -4.17% | 887.70K | 10/06 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 14.30K | 10/06 | ||
Maharaksa Biru Energi Tbk PT | 119 | 119 | 100 | 0 | 0.00% | 0 | 31/05 | ||
Mahkota | 720 | 720 | 705 | +495 | +220.00% | 6.33M | 09:48:21 | ||
Maja Agung Latexindo PT Tbk | 127.00 | 136.00 | 109.00 | +1.00 | +0.79% | 197.10M | 10:14:36 | ||
Makmur Berkah | 90 | 91 | 89 | 0 | 0.00% | 34.40K | 10:11:55 | ||
Malacca Trust Wuwungan | 158 | 159 | 153 | +5 | +3.27% | 2.49M | 10/06 | ||
Malindo Feedmill | 630 | 660 | 625 | -10 | -1.56% | 1.95M | 10:12:27 | ||
Maming Enam Sembilan Mineral Tbk PT | 114 | 122 | 110 | -7 | -5.79% | 2.42M | 10:14:14 | ||
Mandala Multifinance | 3,140 | 3,150 | 3,130 | +2945 | +1510.26% | 110.90K | 10/06 | ||
Mandiri Herindo Adiperkasa Tbk PT | 226.00 | 234.00 | 224.00 | -4.00 | -1.74% | 47.69M | 10:12:38 | ||
Mandom Indonesia | 2,560 | 2,640 | 2,430 | -110 | -4.12% | 24.40K | 10:04:03 | ||
Manggung Polahraya PT Tbk | 150.00 | 163.00 | 146.00 | -12.00 | -7.41% | 4.65M | 10:14:25 | ||
MAP Aktif Adiperkasa | 795 | 860 | 775 | -55 | -6.47% | 38.17M | 10:13:44 | ||
Map Boga Adiperkasa | 1,800 | 1,800 | 1,750 | -85 | -4.51% | 3.20K | 10:09:53 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Mark Dynamics Indonesia | 910 | 915 | 860 | +30 | +3.41% | 25.87M | 10/06 | ||
Martina Berto | 80 | 82 | 70 | -660 | -89.19% | 805.00K | 09:49:51 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Maskapai Reasuransi | 1,060 | 1,090 | 1,050 | +10 | +0.95% | 1.40K | 09:46:31 | ||
Mastersystem Infotama PT | 1,480.00 | 1,535.00 | 1,470.00 | -20.00 | -1.33% | 839.20K | 10/06 | ||
Matahari | 1,535 | 1,565 | 1,535 | -25 | -1.60% | 1.00M | 10:12:57 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 93.90K | 10/06 | ||
Maxindo Karya Anugerah | 49.00 | 49.00 | 45.00 | +4.00 | +8.89% | 4.97M | 10/06 | ||
Mayora Indah | 2,410 | 2,460 | 2,350 | +40 | +1.69% | 20.39M | 10:14:43 | ||
MD Pictures | 4,260 | 4,410 | 4,220 | -130 | -2.96% | 3.99M | 10:10:04 | ||
Medco Energi | 1,310 | 1,320 | 1,305 | -20 | -1.50% | 18.01M | 10:13:54 | ||
Media Nusantara Citra | 328 | 332 | 320 | 0 | 0.00% | 68.72M | 10:12:56 | ||
Medikaloka Hermina | 1,325 | 1,330 | 1,295 | +20 | +1.53% | 6.25M | 10:07:17 | ||
Mega Manunggal Property | 334 | 334 | 322 | +6 | +1.83% | 2.05M | 09:49:23 | ||
Mega Perintis | 1,095 | 1,095 | 1,090 | +5 | +0.46% | 28.00K | 07:35:49 | ||
Megalestari Epack | 7 | 7 | 6 | +1 | +16.67% | 277.60K | 10/06 | ||
Megapolitan Dev | 82 | 82 | 78 | -1 | -1.20% | 117.00K | 09:37:46 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 1.90K | 09:08:24 | ||
Menn Teknologi Indonesia Tbk PT | 9.00 | 9.00 | 8.00 | -69.00 | -88.46% | 19.17M | 10/06 | ||
Menteng Heritage Realty | 23 | 23 | 22 | +1 | +4.55% | 1.27M | 10/06 | ||
Meratus Jasa Prima Tbk PT | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
Merck | 3,890 | 3,920 | 3,860 | -30 | -0.77% | 124.40K | 10/06 | ||
Merdeka Battery Materials PT | 570.00 | 600.00 | 555.00 | -20.00 | -3.39% | 73.22M | 10:14:33 | ||
Merdeka Copper Gold TBK PT | 2,460 | 2,540 | 2,420 | -40 | -1.60% | 29.99M | 10:10:21 | ||
Meta Epsi | 9 | 11 | 9 | -1 | -10.00% | 57.50K | 10/06 | ||
Metro Health | 81 | 81 | 77 | -22 | -21.36% | 4.25M | 10/06 | ||
Metro Realty | 68 | 68 | 68 | 0 | 0.00% | 0 | 07/06 | ||
Metrodata Electronics | 565 | 585 | 565 | -15 | -2.59% | 2.74M | 10:05:52 | ||
Metropolitan Kentjana | 27,000 | 27,150 | 27,000 | 0 | 0.00% | 23.80K | 05:41:12 | ||
Metropolitan Land | 372 | 378 | 366 | +132 | +55.00% | 38.00K | 09:49:55 | ||
Midi Utama Indonesia | 406 | 412 | 402 | 0 | 0.00% | 8.72M | 10:02:49 | ||
Millennium Pharma | 132 | 136 | 130 | -2 | -1.49% | 795.00K | 10/06 | ||
Minahasa Membangun Hebat Tbk PT | 35.00 | 37.00 | 34.00 | -2.00 | -5.41% | 1.25M | 09:49:51 | ||
Minna Padi Investama | 8 | 8 | 7 | -387 | -97.97% | 1.23M | 10/06 | ||
Mitra Adiperkasa | 1,420 | 1,485 | 1,385 | -55 | -3.73% | 22.12M | 10:13:37 | ||
Mitra Angkasa Sejahtera PT Tbk | 15 | 15 | 15 | +1 | +7.14% | 1.54M | 10:10:28 | ||
Mitra Energi Persada | 310 | 330 | 302 | +8 | +2.65% | 8.00K | 08:35:59 | ||
Mitra Int | 5 | 5 | 5 | 0 | 0.00% | 0.50K | 10/06 | ||
Mitra Investindo | 157 | 162 | 157 | -7 | -4.27% | 169.80K | 10:09:49 | ||
Mitra Keluarga Karyasehat | 3,050 | 3,120 | 3,030 | +10 | +0.33% | 7.70M | 10:12:53 | ||
Mitra Komunikasi Nusantara Tbk PT | 1 | 2 | 1 | -1 | -50.00% | 2.37M | 10/06 | ||
Mitra Pack | 137.00 | 139.00 | 136.00 | 0.00 | 0.00% | 28.93M | 10:11:33 | ||
Mitra Pedagang Indonesia PT Tbk | 54.00 | 57.00 | 54.00 | -1.00 | -1.82% | 3.41M | 10:05:28 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 01/01 | ||
Mitra Pinasthika | 990 | 995 | 965 | +20 | +2.06% | 14.52M | 10:14:48 | ||
Mitra Tirta Buwana PT Tbk | 10.00 | 10.00 | 9.00 | 0.00 | 0.00% | 194.50K | 10:09:36 | ||
Mitrabahtera Segara | 1,105 | 1,130 | 1,080 | -25 | -2.21% | 24.10K | 09:07:16 | ||
Mitrabara Adiperdana | 3,000 | 3,040 | 2,930 | -30 | -0.99% | 61.00K | 10/06 | ||
Mnc Investama | 26 | 26 | 26 | -2 | -7.14% | 12.39M | 10:11:08 | ||
Mnc Kapital Ind | 26 | 26 | 26 | -2 | -7.14% | 2.57M | 10/06 | ||
Mnc Land | 50 | 50 | 50 | 0 | 0.00% | 941.20K | 09:41:11 | ||
Mnc Sky Vision | 50 | 52 | 50 | -1470 | -96.71% | 5.10M | 10/06 | ||
MNC Studios | 2,970 | 2,970 | 2,940 | 0 | 0.00% | 79.60K | 10/06 | ||
MNC Vision Networks | 26 | 26 | 26 | -2 | -7.14% | 599.30K | 10/06 | ||
Modern Internasional | 5 | 5 | 5 | 0 | 0.00% | 2.10K | 10/06 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 147.10K | 08:57:16 | ||
Mora Telematika Indonesia Tbk PT | 454.00 | 454.00 | 444.00 | +4.00 | +0.89% | 126.90K | 10/06 | ||
Morenzo Abadi | 22 | 23 | 22 | -1 | -4.35% | 164.80K | 10/06 | ||
MPX Logistics International Tbk PT | 98.00 | 102.00 | 94.00 | -4.00 | -3.92% | 5.91M | 10/06 | ||
Mulia Boga Raya | 1,270 | 1,270 | 1,250 | +5 | +0.40% | 88.80K | 09:49:13 | ||
Mulia Industrindo | 370 | 376 | 368 | -6 | -1.60% | 5.23M | 10:13:35 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Multi Artha Guna | 306 | 308 | 302 | -2 | -0.65% | 50.80K | 09:21:40 | ||
Multi Bintang Ind | 6,125 | 6,175 | 6,125 | -25 | -0.41% | 155.10K | 10/06 | ||
Multi Garam Utama Tbk PT | 57.00 | 63.00 | 50.00 | +1.00 | +1.79% | 1.17M | 10:06:50 | ||
Multi Hanna Kreasindo Tbk PT | 127.00 | 127.00 | 92.00 | +25.00 | +24.51% | 36.81M | 10/06 | ||
Multi Indocitra | 454 | 458 | 454 | -4 | -0.87% | 133.90K | 09:42:18 | ||
Multi Makmur Lemindo Tbk | 26.00 | 26.00 | 26.00 | -2.00 | -7.14% | 36.10K | 10/06 | ||
Multi Medika Internasional PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 226.10K | 09:27:08 | ||
Multi Prima Sejahtera | 308 | 314 | 308 | -2 | -0.65% | 8.70K | 09:48:57 | ||
Multi Spunindo Jaya Tbk PT | 284.00 | 312.00 | 276.00 | -24.00 | -7.79% | 12.59M | 10:12:04 | ||
Multifiling Mitra | 695 | 695 | 695 | 0 | 0.00% | 0 | 05/06 | ||
Multikarya Asia Pasifik Raya Tbk PT | 424.00 | 426.00 | 408.00 | +10.00 | +2.42% | 31.76M | 10:10:34 | ||
Multipolar | 51 | 54 | 50 | -3 | -5.56% | 32.70M | 10:14:15 | ||
Multipolar Technology | 1,290 | 1,300 | 1,230 | +60 | +4.88% | 55.60K | 09:21:01 | ||
Multistrada Arah Sarana | 5,650 | 5,650 | 5,600 | +200 | +3.67% | 99.30K | 10/06 | ||
Multitrend Indo Tbk PT | 170.00 | 176.00 | 163.00 | 0.00 | 0.00% | 2.15M | 10:13:01 | ||
Murni Sadar Tbk PT | 1,180.00 | 1,180.00 | 1,170.00 | 0.00 | 0.00% | 4.91M | 10/06 | ||
Mustika Ratu | 400 | 402 | 398 | -2 | -0.50% | 44.30K | 10:03:04 | ||
Mutuagung Lestari Tbk PT | 81.00 | 81.00 | 80.00 | -1.00 | -1.22% | 534.80K | 10/06 | ||
Nanotech Indonesia Global Tbk PT | 13.00 | 14.00 | 12.00 | -87.00 | -87.00% | 2.23M | 10/06 | ||
Natura City | 50 | 50 | 50 | 0 | 0.00% | 3.90K | 08:51:17 | ||
Net Visi Media Tbk PT | 79 | 79 | 78 | -117 | -59.69% | 2.47M | 10/06 | ||
NFC Indonesia | 1,465 | 1,490 | 1,315 | +140 | +10.57% | 62.00K | 10:14:53 | ||
Nippon | 990 | 1,000 | 985 | 0 | 0.00% | 218.80K | 10:09:50 | ||
Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Nusa Konstruksi | 88 | 90 | 87 | -1 | -1.12% | 4.68M | 09:48:42 | ||
Nusa Palapa Gemilang PT Tbk | 26 | 26 | 26 | -2 | -7.14% | 3.02M | 10/06 | ||
Nusa Raya Cipta | 334 | 338 | 332 | -2 | -0.60% | 480.90K | 10/06 | ||
Nusantara Almazia | 50 | 50 | 50 | 0 | 0.00% | 25.60K | 10/06 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 665 | 700 | 655 | -40 | -5.67% | 0.30K | 09:44:38 | ||
Nusantara Sejahtera Raya Tbk PT | 210.00 | 216.00 | 206.00 | +2.00 | +0.96% | 703.70K | 10:01:00 | ||
Nusantara Voucher | 93 | 95 | 92 | -2 | -2.11% | 87.00K | 10/06 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 15.20K | 09:49:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review