Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.18 | 1.26 | 1.17 | -0.06 | -4.52% | 165.70K | 16:14:37 | ||
Abionyx Pharma SA | 1.2520 | 1.3080 | 1.1700 | +0.0600 | +5.03% | 216.67K | 16:23:08 | ||
Abivax SA | 13.00 | 13.58 | 13.00 | 0.00 | 0.00% | 25.19K | 16:21:54 | ||
Acteos | 1.330 | 1.330 | 1.290 | -0.015 | -1.12% | 2.30K | 11:18:37 | ||
Adl Partner | 39.00 | 41.90 | 37.30 | -1.60 | -3.94% | 3.16K | 16:16:41 | ||
Adocia | 8.10 | 8.30 | 7.85 | -0.15 | -1.82% | 93.88K | 16:19:20 | ||
Adux SA | 1.690 | 1.790 | 1.690 | -0.090 | -5.06% | 7.00K | 15:56:11 | ||
Aeroports Paris | 120.40 | 123.60 | 119.70 | -2.30 | -1.87% | 77.76K | 16:22:33 | ||
Akwel | 12.46 | 12.70 | 12.46 | -0.26 | -2.04% | 2.97K | 16:20:20 | ||
Altarea | 92.40 | 99.40 | 92.40 | -6.80 | -6.85% | 12.41K | 16:22:05 | ||
Alten | 113.00 | 116.80 | 112.90 | -2.50 | -2.16% | 32.03K | 16:20:19 | ||
Amundi | 62.75 | 64.60 | 62.70 | -1.85 | -2.86% | 100.75K | 16:22:50 | ||
Antin Infrastructure Partners | 12.06 | 12.24 | 12.04 | -0.08 | -0.66% | 8.98K | 16:20:19 | ||
Aperam | 24.98 | 25.50 | 24.74 | -0.52 | -2.04% | 244.27K | 16:22:06 | ||
Aramis | 4.61 | 4.75 | 4.60 | -0.16 | -3.35% | 38.43K | 16:19:34 | ||
Argan | 75.30 | 78.10 | 75.30 | -2.60 | -3.34% | 7.73K | 16:22:17 | ||
Artmarket.com | 4.49 | 4.53 | 4.36 | -0.06 | -1.32% | 1.58K | 16:22:47 | ||
Assystem | 58.50 | 58.80 | 58.10 | +0.20 | +0.34% | 5.95K | 16:21:42 | ||
Atos | 0.944 | 1.193 | 0.930 | -0.196 | -17.19% | 8.23M | 16:23:16 | ||
Avenir Telecom | 0.1230 | 0.1236 | 0.1190 | +0.0002 | +0.16% | 47.36K | 15:26:52 | ||
Ayvens | 5.84 | 6.10 | 5.81 | -0.26 | -4.18% | 735.67K | 16:23:04 | ||
Balyo | 0.573 | 0.573 | 0.573 | +0.019 | +3.43% | 5.40K | 16:22:09 | ||
Bastide Le Confort | 23.15 | 24.25 | 23.15 | -0.85 | -3.54% | 11.77K | 16:21:18 | ||
Believe | 15.02 | 15.10 | 15.00 | +0.02 | +0.13% | 168.56K | 16:20:00 | ||
Beneteau | 12.98 | 13.04 | 12.88 | +0.04 | +0.31% | 92.32K | 16:23:06 | ||
BIC | 66.40 | 66.60 | 65.60 | +0.20 | +0.30% | 17.81K | 16:18:38 | ||
Bigben | 2.98 | 3.17 | 2.85 | -0.18 | -5.70% | 52.62K | 16:20:10 | ||
Boiron | 34.50 | 35.25 | 34.50 | -0.40 | -1.15% | 2.97K | 15:48:22 | ||
Bollore | 5.86 | 5.96 | 5.80 | -0.06 | -1.01% | 391.86K | 16:23:02 | ||
Bonduelle | 7.70 | 7.77 | 7.69 | -0.04 | -0.52% | 21.34K | 16:22:32 | ||
Cafom | 9.22 | 9.30 | 9.22 | -0.06 | -0.65% | 844.00 | 15:50:18 | ||
Carmila | 16.66 | 17.20 | 16.62 | -0.50 | -2.91% | 25.31K | 16:15:49 | ||
Casino Guichard | 0.0368 | 0.0393 | 0.0368 | -0.0021 | -5.40% | 12.41M | 16:23:19 | ||
Catana Group | 4.96 | 5.25 | 4.84 | -0.32 | -6.06% | 174.23K | 16:21:28 | ||
Cegedim | 13.85 | 14.05 | 13.80 | -0.15 | -1.07% | 1.08K | 16:21:11 | ||
Chargeurs | 12.02 | 12.50 | 11.62 | -0.48 | -3.84% | 19.89K | 16:14:45 | ||
Claranova | 2.08 | 2.12 | 2.08 | -0.01 | -0.48% | 50.07K | 16:20:09 | ||
Clariane SE | 3.21 | 3.42 | 3.20 | -0.20 | -5.87% | 275.80K | 16:22:22 | ||
Coface | 13.65 | 13.88 | 13.61 | -0.28 | -2.01% | 259.83K | 16:22:07 | ||
Compagnie des Alpes | 15.06 | 15.50 | 15.04 | -0.40 | -2.59% | 24.64K | 16:22:15 | ||
Covivio | 46.70 | 48.36 | 46.70 | -1.48 | -3.07% | 78.92K | 16:22:03 | ||
Dassault Aviation | 189.80 | 193.70 | 187.80 | -3.10 | -1.61% | 17.64K | 16:21:28 | ||
DBV Technologies | 1.00 | 1.08 | 0.99 | -0.05 | -4.95% | 281.80K | 16:21:23 | ||
Derichebourg | 4.81 | 5.01 | 4.78 | -0.18 | -3.61% | 241.55K | 16:23:17 | ||
Ekinops SA | 3.78 | 3.85 | 3.78 | -0.01 | -0.26% | 18.71K | 16:20:43 | ||
Elior Group | 3.39 | 3.63 | 3.37 | -0.21 | -5.94% | 581.93K | 16:23:19 | ||
Elis Services SA | 21.90 | 22.56 | 21.88 | -0.46 | -2.06% | 132.45K | 16:20:36 | ||
Eramet | 110.50 | 114.50 | 109.40 | -3.60 | -3.16% | 59.24K | 16:22:57 | ||
ESSO | 174.60 | 185.00 | 173.40 | -11.00 | -5.93% | 23.79K | 16:22:06 | ||
Eurazeo | 75.45 | 77.55 | 75.05 | -0.50 | -0.66% | 55.75K | 16:21:53 | ||
Euroapi | 3.07 | 3.30 | 3.04 | -0.23 | -7.08% | 189.50K | 16:22:57 | ||
Eutelsat | 3.86 | 3.90 | 3.75 | +0.03 | +0.68% | 228.14K | 16:19:56 | ||
Exail Tech | 20.20 | 21.15 | 20.15 | -0.60 | -2.88% | 10.58K | 16:22:02 | ||
Exclusive Networks | 20.05 | 20.40 | 20.00 | -0.30 | -1.47% | 8.22K | 16:18:27 | ||
Fermentalg | 0.527 | 0.548 | 0.522 | -0.004 | -0.75% | 137.91K | 16:11:25 | ||
Fnac Darty SA | 34.75 | 35.45 | 34.40 | -0.15 | -0.43% | 19.14K | 16:18:26 | ||
Gaztransport et Technigaz SA | 129.50 | 132.60 | 128.90 | -1.00 | -0.77% | 26.60K | 16:23:06 | ||
Genfit | 4.92 | 5.49 | 4.69 | +0.02 | +0.41% | 1.46M | 16:22:03 | ||
Gensight Biologics | 0.37 | 0.37 | 0.35 | 0.00 | 0.00% | 22.26K | 15:37:37 | ||
Gl Events | 19.34 | 20.00 | 19.34 | -0.66 | -3.30% | 13.01K | 16:18:54 | ||
Graines Voltz | 26.20 | 26.70 | 26.20 | +0.10 | +0.38% | 346.00 | 16:01:41 | ||
Groupe SEB | 108.60 | 109.70 | 108.30 | -0.50 | -0.46% | 14.49K | 16:23:07 | ||
Guerbet | 38.25 | 39.20 | 38.25 | -0.25 | -0.65% | 13.72K | 16:20:33 | ||
Guillemot | 6.740 | 6.800 | 6.740 | -0.060 | -0.88% | 14.82K | 16:17:36 | ||
Haulotte | 3.00 | 3.04 | 2.97 | -0.03 | -0.99% | 10.61K | 16:14:02 | ||
High Co | 2.90 | 3.00 | 2.90 | -0.09 | -3.01% | 14.10K | 16:22:08 | ||
ICADE | 26.28 | 28.04 | 26.08 | -1.88 | -6.68% | 167.75K | 16:22:11 | ||
ID Logistics | 385.00 | 395.50 | 384.50 | -12.00 | -3.02% | 4.01K | 16:20:55 | ||
Imerys | 37.62 | 38.00 | 37.50 | -0.14 | -0.37% | 87.87K | 16:22:35 | ||
Innate Pharma | 2.3400 | 2.4500 | 2.3300 | -0.1000 | -4.10% | 118.18K | 16:18:38 | ||
Inter Parfums | 47.00 | 47.95 | 46.90 | -0.40 | -0.84% | 18.76K | 16:19:30 | ||
Inventiva | 3.14 | 3.24 | 3.11 | -0.10 | -2.94% | 37.82K | 16:17:30 | ||
Ipsen | 120.80 | 123.50 | 120.40 | -2.00 | -1.63% | 50.49K | 16:22:54 | ||
Ipsos | 64.70 | 65.90 | 64.65 | -0.50 | -0.77% | 18.93K | 16:21:13 | ||
Jacquet Metal | 16.74 | 17.14 | 16.70 | -0.38 | -2.22% | 13.71K | 16:20:30 | ||
JC Decaux | 20.02 | 20.72 | 19.37 | -0.82 | -3.93% | 104.74K | 16:17:50 | ||
Kaufman Et Broad | 30.70 | 31.55 | 30.70 | -0.30 | -0.97% | 7.27K | 15:57:24 | ||
La Francaise | 32.76 | 33.00 | 32.56 | -0.10 | -0.30% | 77.88K | 16:21:29 | ||
La Francaise de l'Energie | 34.00 | 35.70 | 33.75 | -1.30 | -3.68% | 8.77K | 16:23:17 | ||
Lacroix Group | 25.00 | 25.30 | 25.00 | 0.00 | 0.00% | 0.87K | 13:34:44 | ||
Latecoere | 0.0124 | 0.0124 | 0.0123 | 0.0000 | 0.00% | 144.17K | 16:10:59 | ||
Lectra | 28.45 | 29.20 | 28.35 | -0.55 | -1.90% | 13.34K | 16:15:54 | ||
Lhyfe | 4.25 | 4.28 | 4.21 | +0.02 | +0.47% | 3.60K | 16:06:03 | ||
Lisi | 25.70 | 26.45 | 25.60 | -0.40 | -1.53% | 10.92K | 16:02:08 | ||
LNA Sante SA | 27.65 | 27.75 | 27.60 | -0.05 | -0.18% | 7.55K | 16:20:37 | ||
Maisons du Monde | 4.80 | 5.05 | 4.63 | -0.12 | -2.34% | 81.60K | 16:22:57 | ||
Manitou BF | 27.00 | 27.70 | 26.75 | -0.50 | -1.82% | 6.08K | 16:21:39 | ||
Maurel et Prom | 6.310 | 6.510 | 6.300 | -0.030 | -0.47% | 153.00K | 16:19:44 | ||
Mcphy Energy | 2.70 | 2.73 | 2.60 | +0.07 | +2.47% | 58.05K | 16:16:05 | ||
Medincell | 14.86 | 15.28 | 14.60 | -0.02 | -0.13% | 79.97K | 16:21:47 | ||
Memscap | 7.190 | 7.480 | 7.120 | -0.060 | -0.83% | 18.57K | 16:22:23 | ||
Mercialys | 11.24 | 11.67 | 11.24 | -0.36 | -3.10% | 220.98K | 16:21:17 | ||
Mersen | 36.60 | 37.20 | 36.55 | -0.30 | -0.81% | 16.80K | 16:23:12 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole TV | 13.04 | 13.32 | 12.90 | -0.44 | -3.26% | 131.53K | 16:21:07 | ||
Myhotelmatch | 0.7180 | 0.7800 | 0.7000 | +0.0020 | +0.28% | 15.83K | 16:07:31 | ||
Nacon | 1.44 | 1.51 | 1.42 | -0.02 | -1.64% | 218.75K | 16:23:03 | ||
Nanobiotix | 5.03 | 5.15 | 4.78 | -0.16 | -3.09% | 155.35K | 16:21:39 | ||
Neoen | 36.28 | 37.02 | 36.20 | -0.62 | -1.68% | 371.27K | 16:23:15 | ||
Nexans | 107.60 | 109.90 | 107.50 | -0.60 | -0.55% | 42.33K | 16:22:38 | ||
Nexity | 10.91 | 11.62 | 10.89 | -0.71 | -6.11% | 196.78K | 16:23:06 | ||
Opmobility SE | 10.61 | 10.93 | 10.56 | -0.21 | -1.94% | 102.35K | 16:23:14 | ||
Orapi | 6.16 | 6.16 | 6.06 | 0.00 | 0.00% | 0 | 10/06 | ||
Orege | 0.288 | 0.305 | 0.285 | -0.014 | -4.64% | 8.04K | 16:13:40 | ||
Orpea | 11.8180 | 12.6480 | 11.8020 | -0.6900 | -5.52% | 410.84K | 16:23:11 | ||
Ose Pharma International SA | 7.03 | 7.42 | 6.93 | -0.32 | -4.35% | 206.73K | 16:23:06 | ||
OVH | 5.23 | 5.47 | 5.23 | -0.13 | -2.43% | 126.04K | 16:23:05 | ||
Peugeot Invest | 104.00 | 104.60 | 103.20 | +0.40 | +0.39% | 3.15K | 16:16:10 | ||
Phaxiam Therapeutics | 2.9050 | 3.0000 | 2.9050 | +0.0350 | +1.22% | 2.27K | 16:11:34 | ||
Pierre Vacances | 1.44 | 1.49 | 1.43 | -0.03 | -1.90% | 322.33K | 16:20:03 | ||
Plastiques du Val de Loire | 2.66 | 2.73 | 2.66 | -0.08 | -2.92% | 5.83K | 16:21:31 | ||
Poxel SA | 0.59 | 0.61 | 0.58 | -0.01 | -1.00% | 126.94K | 16:18:36 | ||
Prodways | 0.676 | 0.699 | 0.671 | -0.023 | -3.29% | 13.47K | 16:21:04 | ||
Quadient | 22.30 | 22.90 | 22.25 | -0.50 | -2.19% | 18.96K | 16:18:45 | ||
Rubis | 31.68 | 32.64 | 31.66 | -0.80 | -2.46% | 159.84K | 16:22:04 | ||
SCOR | 25.54 | 25.92 | 25.40 | -0.12 | -0.47% | 257.76K | 16:22:34 | ||
Seche | 98.70 | 101.40 | 98.30 | -1.20 | -1.20% | 4.02K | 16:16:12 | ||
Sergeferrari G | 6.57 | 6.83 | 6.50 | -0.26 | -3.81% | 2.82K | 16:14:53 | ||
SES | 5.23 | 5.24 | 5.15 | +0.06 | +1.06% | 227.06K | 16:22:48 | ||
Smcp | 2.31 | 2.42 | 2.28 | -0.07 | -2.74% | 120.72K | 16:16:37 | ||
Solocal | 0.0554 | 0.0577 | 0.0522 | +0.0001 | +0.18% | 208.17K | 16:07:22 | ||
Solutions 30 | 1.8740 | 1.9770 | 1.8670 | -0.0760 | -3.90% | 563.98K | 16:22:53 | ||
Sopra Steria | 214.20 | 222.40 | 213.80 | -7.60 | -3.43% | 18.08K | 16:22:08 | ||
Spie | 35.76 | 37.28 | 35.72 | -1.32 | -3.56% | 127.58K | 16:21:57 | ||
SRP Groupe SA | 0.966 | 0.966 | 0.958 | +0.004 | +0.42% | 5.12K | 16:06:33 | ||
Technip Energies BV | 21.66 | 22.00 | 21.60 | -0.14 | -0.64% | 92.73K | 16:22:44 | ||
TF1 | 8.14 | 8.67 | 7.97 | -0.56 | -6.49% | 412.53K | 16:23:23 | ||
Touax | 4.69 | 4.77 | 4.69 | -0.08 | -1.68% | 1.08K | 14:46:23 | ||
Trigano | 138.40 | 140.40 | 137.90 | -0.90 | -0.65% | 8.64K | 16:14:36 | ||
Vallourec | 15.710 | 16.145 | 15.545 | -0.440 | -2.72% | 336.59K | 16:23:11 | ||
Valneva | 3.776 | 3.860 | 3.572 | +0.134 | +3.68% | 639.45K | 16:22:37 | ||
Vantiva | 0.1382 | 0.1392 | 0.1380 | +0.0006 | +0.44% | 36.61K | 16:21:13 | ||
Verallia | 37.38 | 37.68 | 37.26 | -0.14 | -0.37% | 139.15K | 16:23:03 | ||
Verimatrix | 0.439 | 0.440 | 0.439 | 0.000 | 0.00% | 23.99K | 15:26:34 | ||
Vicat | 36.00 | 36.30 | 35.80 | -0.35 | -0.96% | 21.70K | 16:15:46 | ||
Virbac | 352.50 | 361.50 | 351.00 | -8.50 | -2.35% | 1.03K | 16:23:21 | ||
Viridien | 0.560 | 0.593 | 0.550 | -0.017 | -2.88% | 5.62M | 16:22:02 | ||
Voltalia SA | 11.00 | 11.20 | 10.92 | -0.12 | -1.08% | 79.92K | 16:20:35 | ||
Vusiongroup | 137.00 | 142.70 | 136.50 | -4.20 | -2.97% | 19.94K | 16:22:13 | ||
Wavestone | 62.50 | 64.50 | 62.50 | -2.40 | -3.70% | 6.69K | 16:22:53 | ||
Wendel | 87.90 | 88.80 | 87.55 | -0.55 | -0.62% | 20.80K | 16:21:04 | ||
X Fab Silicon | 6.72 | 6.93 | 6.71 | -0.03 | -0.44% | 169.12K | 16:22:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review