- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 120,934.00 | 121,518.00 | 120,518.00 | +0.30% | 120,934.00+0.30% | 01/01 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
RIOU Amundi MSCI Brazil UCITS ETF Acc | 20.13 | 0.00% | 0 | 20.130.00% | 10/06 | |
RIOL Amundi MSCI Brazil UCITS ETF Acc | 1,580.30 | 0.00% | 0 | 1,580.300.00% | 10/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 37.64 | 37.50 | 38.06 | 37.12 | +1.89% | 29M | 37.64+1.89% | 10/06 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.53 | 10.49 | 10.77 | 10.51 | -2.05% | 27.18M | 10.53-2.05% | 10/06 | |
COGN3 Cogna Educacao SA | 1.77 | 1.79 | 1.81 | 1.75 | -1.67% | 26.37M | 1.77-1.67% | 10/06 | |
BBDC4 Banco Bradesco SA Pref | 12.87 | 12.86 | 12.98 | 12.82 | -0.62% | 22.74M | 12.87-0.62% | 10/06 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.86 | 3.85 | 3.93 | 3.85 | -0.77% | 22.12M | 3.86-0.77% | 10/06 |
Name | Price |
---|---|
SMTO3 SAO MARTINHO ON | 29.40+1.15+4.07% |
SUZB3 Suzano Papel Celulose | 49.82+1.17+2.40% |
VBBR3 Vibra Energia | 21.28+0.48+2.31% |
PRIO3 Prio | 40.76+0.84+2.10% |
BRKM5 BRASKEM PNA | 17.98+0.35+1.99% |
Name | Price |
---|---|
SOMA3 Moda Soma | 5.70-0.30-5.00% |
ARZZ3 AREZZO CO ON | 48.47-2.02-4.00% |
VIVA3 Vivara | 20.96-0.77-3.54% |
BPAC11 Banco BTG | 31.65-1.03-3.15% |
LREN3 LOJAS RENNER ON | 12.79-0.38-2.89% |