Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3.210 | 3.210 | 3.150 | +0.050 | +1.58% | 8.37K | 10/06 | ||
Agria Group Holding AD | 21.00 | 21.00 | 21.00 | +0.90 | +4.48% | 0.36K | 10/06 | ||
Albena AD | 26.40 | 26.80 | 26.40 | -0.40 | -1.49% | 0.09K | 10/06 | ||
Alcomet AD | 6.80 | 6.80 | 6.80 | -0.00 | 0.00% | 0.20K | 10/06 | ||
BSE Sofia | 14.800 | 14.800 | 14.800 | -0.100 | -0.67% | 0.05K | 10/06 | ||
Bulgarian Real Estate | 2.500 | 2.500 | 2.480 | 0.000 | 0.00% | 1.07K | 07/06 | ||
Bulgartabac Holding AD | 5.10 | 5.70 | 5.10 | 0.00 | 0% | 0.00K | 07/06 | ||
CB First Investment Bank AD | 4.760 | 4.760 | 4.680 | -0.020 | -0.42% | 4.24K | 10/06 | ||
Central Co Bank | 1.62 | 1.63 | 1.62 | -0.03 | -1.82% | 2.42K | 10/06 | ||
Chimimport AD | 0.700 | 0.720 | 0.700 | -0.015 | -2.10% | 35.03K | 10/06 | ||
Doverie United | 8.7000 | 8.7400 | 8.7000 | -0.0600 | -0.68% | 18.05K | 10/06 | ||
Elhim Iskra AD | 1.000 | 1.000 | 0.990 | +0.010 | +1.01% | 3.00K | 05/06 | ||
Emka AD | 2.00 | 2.02 | 2.00 | -0.06 | -2.91% | 1.70K | 07/06 | ||
Eurohold Bulgaria AD | 1.490 | 1.500 | 1.490 | -0.080 | -5.10% | 97.95K | 10/06 | ||
FairPlay Properties | 0.860 | 0.860 | 0.860 | -0.020 | -2.27% | 1.70K | 05/06 | ||
Fund Estates | 0.030 | 0.030 | 0.030 | +0.002 | +7.14% | 1.00K | 04/06 | ||
Holding Varna AD | 45.20 | 45.20 | 45.00 | -0.00 | 0.00% | 0.70K | 10/06 | ||
Hydraulic Elements Systems AD | 5.70 | 5.70 | 5.65 | -0.05 | -0.87% | 1.32K | 10/06 | ||
IHB | 1.7000 | 1.7000 | 1.7000 | -0.0600 | -3.41% | 0.04K | 06/06 | ||
Industrial Capital | 3.000 | 3.000 | 2.960 | +0.040 | +1.35% | 0.25K | 10/06 | ||
M+S Hydraulic AD | 10.20 | 10.20 | 10.20 | -0.30 | -2.86% | 0.03K | 10/06 | ||
Monbat AD | 2.94 | 2.94 | 2.94 | -0.04 | -1.34% | 0.88K | 10/06 | ||
Neochim AD | 18.90 | 19.00 | 18.90 | +0.10 | +0.53% | 0.09K | 10/06 | ||
Oil & Gas Exploration & Production | 5.65 | 5.65 | 5.65 | +0.05 | +0.89% | 0.10K | 23/05 | ||
Sirma Group | 0.920 | 0.950 | 0.920 | -0.035 | -3.66% | 9.50K | 10/06 | ||
Sopharma AD | 6.140 | 6.200 | 6.140 | -0.040 | -0.65% | 25.78K | 10/06 | ||
Sopharma Properties ADSITS | 9.500 | 9.500 | 9.500 | +0.100 | +1.06% | 0.00K | 05/06 | ||
Sopharma Trading AD | 5.90 | 5.90 | 5.90 | -0.00 | 0.00% | 2.28K | 10/06 | ||
Speedy AD | 180.00 | 180.00 | 180.00 | -1.00 | -0.55% | 0.01K | 05/06 | ||
Stara Planina Hold AD | 10.400 | 10.500 | 10.400 | -0.200 | -1.89% | 0.88K | 10/06 | ||
Synergon Holding AD | 1.180 | 1.180 | 1.180 | +0.120 | +11.32% | 1.00K | 10/06 | ||
Tchaikapharma | 17.200 | 17.200 | 17.200 | -0.000 | 0.00% | 0.06K | 04/06 | ||
Trace Group Hold AD | 4.86 | 4.86 | 4.70 | +0.06 | +1.25% | 0.47K | 06/06 | ||
Yuri Gagarin PLC | 12.00 | 12.00 | 11.50 | +0.50 | +4.35% | 0.11K | 05/06 | ||
Zarneni Hrani Bulgaria AD | 0.130 | 0.130 | 0.130 | -0.001 | -0.76% | 0.01K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review