Last | High | Low | |||||
---|---|---|---|---|---|---|---|
10.375 | 10.400 | 10.270 | +0.315 | +3.13% | 2.29M | ||
11.590 | 11.660 | 11.560 | -0.050 | -0.43% | 1.17M | ||
12.810 | 12.880 | 12.795 | +0.250 | +1.99% | 884.7K | ||
33.25 | 33.37 | 33.19 | +0.01 | +0.03% | 610.42K | ||
4.065 | 4.080 | 4.040 | +0.015 | +0.37% | 602.67K | ||
79.86 | 80.77 | 79.77 | -0.43 | -0.54% | 534.18K | ||
5.995 | 6.045 | 5.990 | +0.015 | +0.25% | 532.1K | ||
9.94 | 9.96 | 9.90 | -0.05 | -0.50% | 524.53K | ||
24.37 | 25.36 | 23.74 | +0.12 | +0.49% | 355.38K | ||
218.71 | 219.53 | 217.44 | +1.87 | +0.86% | 260.21K | ||
11.20 | 11.25 | 11.10 | +0.03 | +0.27% | 173.61K | ||
13.53 | 13.75 | 13.42 | +0.34 | +2.58% | 81.18K | ||
0.980 | 0.990 | 0.955 | +0.021 | +2.23% | 43.3K | ||
22.04 | 22.18 | 22.04 | +0.16 | +0.74% | 39.84K | ||
28.66 | 28.94 | 28.52 | +0.33 | +1.16% | 30.57K | ||
21.09 | 21.13 | 21.04 | -0.02 | -0.10% | 28.17K | ||
12.25 | 13.25 | 11.70 | -0.11 | -0.89% | 22.59K | ||
38.02 | 39.26 | 37.84 | +0.65 | +1.74% | 18.91K | ||
0.05680 | 0.06800 | 0.05680 | -0.00220 | -3.73% | 11.08K | ||
6.85 | 7.03 | 6.75 | -0.04 | -0.53% | 9.67K | ||
108.14 | 108.41 | 107.60 | +1.46 | +1.37% | 9.29K | ||
21.820 | 21.933 | 21.340 | +0.100 | +0.46% | 6.89K | ||
8.5500 | 8.7000 | 8.5000 | +0.0600 | +0.71% | 6.54K | ||
3.94 | 3.96 | 3.85 | -0.07 | -1.62% | 4.81K | ||
30.500 | 30.630 | 30.460 | -0.400 | -1.29% | 4.23K | ||
79.9400 | 80.2400 | 79.9400 | +1.3600 | +1.73% | 3.28K | ||
439.00 | 462.98 | 436.85 | -29.00 | -6.20% | 2.23K | ||
1,041.85 | 1,075.58 | 1,038.00 | -4.22 | -0.40% | 2.19K | ||
510.78 | 523.72 | 501.55 | -19.01 | -3.59% | 1.05K | ||
25.962 | 25.962 | 25.962 | -0.098 | -0.38% | 762 | ||
26.8000 | 28.3570 | 26.8000 | -0.1570 | -0.58% | 629 | ||
229.10 | 230.97 | 223.38 | +2.80 | +1.24% | 459 | ||
54.300 | 54.300 | 54.300 | +0.550 | +1.02% | 400 | ||
15.80 | 15.80 | 15.80 | -0.95 | -5.67% | 385 | ||
29.25 | 29.25 | 29.25 | +0.15 | +0.52% | 135 | ||
13.9075 | 13.9075 | 13.9075 | -0.2925 | -2.06% | 121 | ||
118.00 | 118.00 | 118.00 | 0.00 | 0.00% | 101 | ||
35.1300 | 35.1300 | 35.1300 | +3.0000 | +9.34% | 100 | ||
70.90 | 75.11 | 70.90 | +0.07 | +0.10% | 39 | ||
63.446 | 63.446 | 63.446 | +2.258 | +3.69% | 20 | ||
0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0 | ||
6.2300 | 6.2300 | 6.2300 | 0.0000 | 0.00% | 0 | ||
3.5200 | 3.5500 | 3.5200 | 0.0000 | 0.00% | 0 | ||
21.2000 | 21.2000 | 21.2000 | 0.0000 | 0.00% | 0 | ||
27.510 | 27.510 | 27.510 | 0.000 | 0.00% | 0 | ||
46.8600 | 46.8600 | 46.8600 | 0.0000 | 0.00% | 0 | ||
11.2500 | 11.2500 | 11.2500 | 0.0000 | 0.00% | 0 | ||
13.1600 | 13.1600 | 13.1600 | 0.0000 | 0.00% | 0 | ||
93.0000 | 93.0000 | 93.0000 | 0.0000 | 0.00% | 0 | ||
39.18 | 39.61 | 39.18 | 0.00 | 0.00% | 0 |