⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early.Unlock Stocks

Japan ADRs

Last
High
Low
10.37510.40010.270+0.315+3.13%2.29M
11.59011.66011.560-0.050-0.43%1.17M
12.81012.88012.795+0.250+1.99%884.7K
33.2533.3733.19+0.01+0.03%610.42K
4.0654.0804.040+0.015+0.37%602.67K
79.8680.7779.77-0.43-0.54%534.18K
5.9956.0455.990+0.015+0.25%532.1K
9.949.969.90-0.05-0.50%524.53K
24.3725.3623.74+0.12+0.49%355.38K
218.71219.53217.44+1.87+0.86%260.21K
11.2011.2511.10+0.03+0.27%173.61K
13.5313.7513.42+0.34+2.58%81.18K
0.9800.9900.955+0.021+2.23%43.3K
22.0422.1822.04+0.16+0.74%39.84K
28.6628.9428.52+0.33+1.16%30.57K
21.0921.1321.04-0.02-0.10%28.17K
12.2513.2511.70-0.11-0.89%22.59K
38.0239.2637.84+0.65+1.74%18.91K
0.056800.068000.05680-0.00220-3.73%11.08K
6.857.036.75-0.04-0.53%9.67K
108.14108.41107.60+1.46+1.37%9.29K
21.82021.93321.340+0.100+0.46%6.89K
8.55008.70008.5000+0.0600+0.71%6.54K
3.943.963.85-0.07-1.62%4.81K
30.50030.63030.460-0.400-1.29%4.23K
79.940080.240079.9400+1.3600+1.73%3.28K
439.00462.98436.85-29.00-6.20%2.23K
1,041.851,075.581,038.00-4.22-0.40%2.19K
510.78523.72501.55-19.01-3.59%1.05K
25.96225.96225.962-0.098-0.38%762
26.800028.357026.8000-0.1570-0.58%629
229.10230.97223.38+2.80+1.24%459
54.30054.30054.300+0.550+1.02%400
15.8015.8015.80-0.95-5.67%385
29.2529.2529.25+0.15+0.52%135
13.907513.907513.9075-0.2925-2.06%121
118.00118.00118.000.000.00%101
35.130035.130035.1300+3.0000+9.34%100
70.9075.1170.90+0.07+0.10%39
63.44663.44663.446+2.258+3.69%20
0.3000.3000.3000.0000.00%0
6.23006.23006.23000.00000.00%0
3.52003.55003.52000.00000.00%0
21.200021.200021.20000.00000.00%0
27.51027.51027.5100.0000.00%0
46.860046.860046.86000.00000.00%0
11.250011.250011.25000.00000.00%0
13.160013.160013.16000.00000.00%0
93.000093.000093.00000.00000.00%0
39.1839.6139.180.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.