Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0310 | -0.9680 | 0.1000 | -3.6830 | 3.1320 | 1:45:28 | |
USDCHF TN FWD | -1.0100 | -0.9910 | -1.0050 | -1.0100 | 0.4000 | 1:45:28 | |
USDCHF SN FWD | -1.0080 | -0.9990 | -1.0080 | -1.0100 | 0.0080 | 1:38:17 | |
USDCHF SW FWD | -7.1000 | -7.0100 | -7.0600 | -7.0800 | -0.0400 | 1:45:47 | |
USDCHF 2W FWD | -14.3500 | -14.2600 | -14.2400 | -14.3200 | 0.0900 | 1:45:23 | |
USDCHF 3W FWD | -21.4700 | -21.2000 | -21.3400 | -21.3600 | -0.0800 | 1:45:47 | |
USDCHF 1M FWD | -33.6200 | -33.3600 | -33.5100 | -33.5100 | -0.0200 | 1:45:27 | |
USDCHF 2M FWD | -63.3500 | -62.7700 | -63.1000 | -63.2100 | -0.1300 | 1:45:28 | |
USDCHF 3M FWD | -95.6600 | -94.5100 | -95.1200 | -95.0400 | 1.0100 | 1:45:28 | |
USDCHF 4M FWD | -128.6500 | -127.0700 | -127.8900 | -127.8000 | -0.4600 | 1:45:28 | |
USDCHF 5M FWD | -158.4000 | -156.4400 | -157.4500 | -157.3100 | -0.4400 | 1:45:50 | |
USDCHF 6M FWD | -189.9300 | -187.5700 | -188.7500 | -188.5900 | 1.5700 | 1:45:47 | |
USDCHF 7M FWD | -220.8300 | -218.0700 | -219.6100 | -219.7200 | -0.7100 | 1:45:50 | |
USDCHF 8M FWD | -253.1000 | -249.9400 | -251.5900 | -251.4100 | -0.5800 | 1:45:47 | |
USDCHF 9M FWD | -284.7500 | -281.1500 | -283.1700 | -283.1800 | 4.4500 | 1:45:47 | |
USDCHF 10M FWD | -311.7500 | -306.7900 | -309.4300 | -309.1000 | -1.2600 | 1:45:47 | |
USDCHF 11M FWD | -338.6100 | -333.1700 | -336.1600 | -336.6700 | -1.0200 | 1:45:47 | |
USDCHF 1Y FWD | -366.1800 | -359.0500 | -362.9000 | -364.2800 | 8.4700 | 1:45:47 | |
USDCHF 15M FWD | -444.8700 | -435.8900 | -442.4500 | -448.6900 | -1.0800 | 1:15:49 | |
USDCHF 21M FWD | -595.2600 | -582.4700 | -590.3700 | -600.6700 | -2.5900 | 1:15:45 | |
USDCHF 2Y FWD | -655.6100 | -652.6100 | -647.7000 | -666.2000 | 3.6500 | 1:15:21 | |
USDCHF 3Y FWD | -939.6000 | -879.6000 | -906.7000 | -916.6000 | -19.2400 | 1:15:09 | |
USDCHF 4Y FWD | -1145.4000 | -1137.9000 | -1145.3000 | -1142.4000 | 18.0200 | 1:14:42 | |
USDCHF 5Y FWD | -1415.9000 | -1350.8101 | -1350.8000 | -1375.1000 | -11.1000 | 1:15:30 | |
USDCHF 6Y FWD | -1623.0000 | -1611.0000 | -1623.0000 | -1611.0000 | 18.0000 | 1:00:26 | |
USDCHF 7Y FWD | -1854.0000 | -1840.0000 | -1853.0000 | -1840.0000 | 20.0000 | 1:12:26 | |
USDCHF 8Y FWD | -2076.0000 | -2060.0000 | -2076.0000 | -2061.0000 | 32.0000 | 1:01:26 | |
USDCHF 9Y FWD | -2297.0000 | -2280.0000 | -2297.0000 | -2280.0000 | 24.0000 | 1:00:26 | |
USDCHF 10Y FWD | -2512.0000 | -2494.0000 | -2512.0000 | -2495.0000 | 26.0000 | 1:01:26 | |
USDCHF 15Y FWD | -3670.2500 | -3603.5100 | -3662.7307 | -3671.3716 | -3.7717 | 1:45:46 | |
USDCHF 20Y FWD | -4574.3301 | -4489.7598 | -4569.3438 | -4582.6821 | 5.3662 | 1:45:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review