Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0400 | 0.0800 | 0.1600 | 0.0800 | 0.1780 | 20:50:00 | |
GBPUSD TN FWD | 0.0250 | 0.0880 | 0.0980 | 0.0600 | -0.0020 | 20:50:55 | |
GBPUSD SN FWD | 0.0470 | 0.0670 | 0.0520 | 0.0650 | -0.0050 | 20:48:25 | |
GBPUSD SW FWD | 0.3500 | 0.3900 | 0.3700 | 0.2200 | 0.0100 | 20:48:25 | |
GBPUSD 2W FWD | 0.4800 | 0.9800 | 0.7200 | 0.6800 | -0.1700 | 20:48:41 | |
GBPUSD 3W FWD | 0.9200 | 1.2200 | 1.5100 | 0.9900 | -0.1400 | 20:50:06 | |
GBPUSD 1M FWD | 1.7600 | 1.8600 | 1.7600 | 1.4400 | 0.2600 | 20:50:45 | |
GBPUSD 2M FWD | 4.5200 | 4.8100 | 5.0200 | 4.6000 | -0.0700 | 20:48:55 | |
GBPUSD 3M FWD | 7.9300 | 8.3500 | 8.2600 | 8.0600 | 0.1500 | 20:48:54 | |
GBPUSD 4M FWD | 11.9400 | 12.1400 | 12.3700 | 12.1400 | -0.0800 | 20:51:15 | |
GBPUSD 5M FWD | 14.6200 | 16.3200 | 15.7600 | 15.8800 | -1.1000 | 20:51:09 | |
GBPUSD 6M FWD | 18.6000 | 19.2000 | 19.3800 | 19.2000 | 0.4800 | 20:51:15 | |
GBPUSD 7M FWD | 22.6000 | 23.4000 | 24.4400 | 23.4000 | -0.1000 | 20:51:15 | |
GBPUSD 8M FWD | 27.0000 | 28.0000 | 27.7000 | 28.0000 | 0.1300 | 20:51:15 | |
GBPUSD 9M FWD | 30.4000 | 31.4000 | 31.9000 | 31.4000 | 0.3200 | 20:51:15 | |
GBPUSD 10M FWD | 33.5000 | 34.7000 | 33.9500 | 34.7000 | -0.2000 | 20:51:15 | |
GBPUSD 11M FWD | 36.7000 | 38.1000 | 37.4800 | 38.1000 | 0.9500 | 20:51:15 | |
GBPUSD 1Y FWD | 39.4000 | 40.8000 | 40.7400 | 40.8000 | -0.0900 | 20:51:15 | |
GBPUSD 15M FWD | 46.0000 | 49.0000 | 46.8100 | 49.0000 | 0.3000 | 20:17:00 | |
GBPUSD 21M FWD | 60.3100 | 69.3100 | 60.3100 | 64.0000 | 1.3100 | 20:21:33 | |
GBPUSD 2Y FWD | 67.7500 | 78.2500 | 86.0000 | 71.0000 | 4.7500 | 20:20:55 | |
GBPUSD 3Y FWD | 97.3000 | 115.3000 | 98.3000 | 115.0000 | -3.3000 | 20:17:54 | |
GBPUSD 4Y FWD | 142.8000 | 166.8000 | 143.8000 | 166.3000 | -3.8000 | 20:18:55 | |
GBPUSD 5Y FWD | 201.2000 | 231.2000 | 201.3000 | 231.2000 | 17.9500 | 20:15:54 | |
GBPUSD 6Y FWD | 273.0000 | 333.0000 | 273.0000 | 333.0000 | -1.0000 | 18/05 | |
GBPUSD 7Y FWD | 328.0000 | 396.0000 | 328.0000 | 396.0000 | 9.0000 | 18/05 | |
GBPUSD 8Y FWD | 365.0000 | 407.0000 | 365.0000 | 407.0000 | -6.0000 | 19:07:54 | |
GBPUSD 9Y FWD | 397.0000 | 481.0000 | 397.0000 | 481.0000 | 8.0000 | 18/05 | |
GBPUSD 10Y FWD | 420.0000 | 474.0000 | 421.0000 | 474.0000 | 2.0000 | 19:15:54 | |
GBPUSD 15Y FWD | 590.1400 | 667.8300 | 592.6480 | 567.0928 | 2.4273 | 20:51:43 | |
GBPUSD 20Y FWD | 680.2300 | 787.6800 | 682.8577 | 651.9647 | 2.3940 | 20:51:43 | |
GBPUSD 30Y FWD | 716.9100 | 886.3500 | 717.7034 | 667.0593 | 2.4797 | 20:51:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review