Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -5.2000 | -2.5000 | -5.2000 | -2.5500 | 1.5700 | 19:03:00 | |
EURSEK TN FWD | -1.4100 | -0.8100 | -1.4100 | -0.8100 | 0.2410 | 19:03:00 | |
EURSEK SN FWD | 3.7400 | 4.3400 | 3.7400 | -0.8900 | 8.6700 | 19:03:00 | |
EURSEK SW FWD | -8.4000 | -7.6200 | -8.2200 | -7.6200 | -0.1900 | 14:56:00 | |
EURSEK 2W FWD | -15.4700 | -14.4300 | -12.5600 | -14.4300 | -3.4200 | 14:56:01 | |
EURSEK 3W FWD | -32.8900 | -27.4500 | -30.1700 | -30.1700 | -15.1000 | 29/05 | |
EURSEK 1M FWD | -20.1900 | -17.1400 | -20.1900 | -17.1400 | -0.8600 | 14:59:05 | |
EURSEK 2M FWD | -35.2500 | -30.0000 | -35.2500 | -30.0000 | -0.7500 | 14:03:47 | |
EURSEK 3M FWD | -54.9000 | -47.0500 | -54.9000 | -47.0500 | -1.8600 | 14:59:05 | |
EURSEK 4M FWD | -107.4100 | -65.0200 | -69.8300 | -69.8700 | -32.8600 | 01/06 | |
EURSEK 5M FWD | -133.3500 | -114.9500 | -100.6000 | -114.9500 | -40.6200 | 14:56:00 | |
EURSEK 6M FWD | -117.5500 | -92.1000 | -117.5500 | -92.1000 | -8.8500 | 14:03:47 | |
EURSEK 7M FWD | -141.0000 | -112.4500 | -141.0000 | -114.7500 | -7.6400 | 14:56:00 | |
EURSEK 8M FWD | -157.6000 | -121.1700 | -134.3700 | -130.6600 | -13.5100 | 01/06 | |
EURSEK 9M FWD | -151.9800 | -121.0300 | -150.3400 | -123.8200 | 7.2500 | 19:56:51 | |
EURSEK 10M FWD | -170.0500 | -134.7500 | -170.0500 | -134.7500 | 7.6000 | 14:03:47 | |
EURSEK 11M FWD | -191.5100 | -153.6000 | -183.6100 | -157.0800 | -8.1100 | 19:54:51 | |
EURSEK 1Y FWD | -209.5000 | -168.6500 | -203.7800 | -171.2600 | -18.8300 | 19:56:51 | |
EURSEK 2Y FWD | -355.2000 | -123.9500 | -342.7900 | -124.3000 | -12.2400 | 19:21:51 | |
EURSEK 3Y FWD | -483.1000 | -100.8000 | -456.4000 | -102.4000 | 6.2000 | 19:24:51 | |
EURSEK 4Y FWD | -486.4000 | 30.2000 | -484.2000 | 20.8000 | -21.2000 | 19:21:51 | |
EURSEK 5Y FWD | -404.6000 | 246.7000 | -404.6000 | 232.2000 | -33.4000 | 19:21:51 | |
EURSEK 6Y FWD | -148.0000 | 430.0000 | -118.0000 | 428.0000 | 18.0000 | 19:21:51 | |
EURSEK 7Y FWD | -188.0000 | 729.0000 | -153.0000 | 727.0000 | -51.0000 | 19:21:51 | |
EURSEK 8Y FWD | 189.0000 | 947.0000 | 230.0000 | 944.0000 | 60.0000 | 19:21:51 | |
EURSEK 9Y FWD | 290.0000 | 1137.0000 | 336.0000 | 1134.0000 | 12.0000 | 19:21:51 | |
EURSEK 10Y FWD | 1173.0000 | 2102.0000 | 1224.0000 | 2099.0000 | 601.0000 | 19:21:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review