Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 605-0s | -20-0 | 605-0 | 605-0 | 605-0 | 0 | 06/10/24 | Q / C / O | |
Jul 24 | 611-2 | +3-6 | 606-6 | 612-0 | 605-4 | 4595 | 23:47 | Q / C / O | |
Sep 24 | 634-6 | +4-0 | 629-6 | 635-2 | 628-6 | 3125 | 23:50 | Q / C / O | |
Dec 24 | 663-2 | +4-2 | 658-0 | 664-0 | 657-2 | 1662 | 23:31 | Q / C / O | |
Mar 25 | 684-4 | +4-4 | 678-4 | 685-2 | 678-0 | 485 | 23:42 | Q / C / O | |
May 25 | 694-2 | +4-4 | 688-0 | 694-6 | 688-0 | 236 | 23:31 | Q / C / O | |
Jul 25 | 690-4 | +3-6 | 686-0 | 692-4 | 686-0 | 298 | 23:19 | Q / C / O | |
Sep 25 | 690-2 | -1-0 | 690-0 | 690-2 | 690-0 | 44 | 19:00 | Q / C / O | |
Dec 25 | 703-4 | +3-2 | 700-2 | 703-4 | 700-2 | 21 | 19:43 | Q / C / O | |
Mar 26 | 704-0s | -9-2 | 710-0 | 710-0 | 704-0 | 19 | 06/10/24 | Q / C / O | |
May 26 | 701-0s | -6-2 | 703-6 | 703-6 | 701-0 | 14 | 06/10/24 | Q / C / O | |
Jul 26 | 676-2s | -5-0 | 680-0 | 680-0 | 676-2 | 2 | 06/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review