Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCc1 | CME | USD | Delayed | |
BGIc1 | B3 | BRL | Delayed | |
LCc2 | CME | USD | Delayed | |
LCc3 | CME | USD | Delayed | |
BGIc2 | B3 | BRL | Delayed | |
BGIc3 | B3 | BRL | Delayed | |
LCc4 | CME | USD | Delayed | |
LCc5 | CME | USD | Delayed | |
LCc6 | CME | USD | Delayed | |
LCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 184.000s | -3.000 | 184.000 | 184.000 | 184.000 | 0 | 05/31/24 | Q / C / O | |
Jun 24 | 181.550s | -1.000 | 182.600 | 182.600 | 181.175 | 8491 | 05/31/24 | Q / C / O | |
Aug 24 | 178.450s | -1.325 | 179.775 | 179.775 | 177.775 | 21139 | 05/31/24 | Q / C / O | |
Oct 24 | 180.800s | -1.325 | 182.125 | 182.125 | 180.275 | 7878 | 05/31/24 | Q / C / O | |
Dec 24 | 184.650s | -1.125 | 185.775 | 185.775 | 184.200 | 7716 | 05/31/24 | Q / C / O | |
Feb 25 | 187.575s | -1.175 | 188.750 | 188.750 | 187.175 | 2678 | 05/31/24 | Q / C / O | |
Apr 25 | 189.450s | -1.225 | 190.500 | 190.650 | 189.125 | 1094 | 05/31/24 | Q / C / O | |
Jun 25 | 184.200s | -1.225 | 185.225 | 185.225 | 183.950 | 255 | 05/31/24 | Q / C / O | |
Aug 25 | 182.425s | -1.125 | 182.800 | 182.975 | 182.100 | 73 | 05/31/24 | Q / C / O | |
Oct 25 | 184.200s | -0.925 | 184.850 | 184.850 | 184.200 | 18 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review