Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Gold Futures - Jun 24 (GCM4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,419.80 +34.30    +1.44%
- Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 2,385.50
  • Open: 2,381.30
  • Day's Range: 2,377.80 - 2,427.40
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 2,419.80 +34.30 +1.44%

Gold Futures Contracts

 
The table below presents the last, % change, open, high, low and previous close for each Gold Futures CFD contract.

Clicking on the links in the "Charts" column (Q C O) displays the quotes, charts and options for each Commodity Futures contract - along with the historical market data and the Gold Futures Cash.

(Investors should be aware that today's price quotes for Gold Futures are delayed by approximately 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 13:26 - Sunday, May 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2414.61+37.902376.712418.482375.25531805/17/24Q / C / O
May 24 2412.2s+32.22380.72415.82380.721305/17/24Q / C / O
Jun 24 2417.4s+31.92381.42427.42377.820939505/17/24Q / C / O
Jul 24 2428.6s+32.22392.82436.22389.226605/17/24Q / C / O
Aug 24 2440.4s+32.12403.62450.12400.83069905/17/24Q / C / O
Oct 24 2463.4s+32.42428.32471.62423.584905/17/24Q / C / O
Dec 24 2486.4s+32.52449.72496.32446.3144905/17/24Q / C / O
Feb 25 2509.6s+32.52474.32516.02472.038005/17/24Q / C / O
Apr 25 2530.0s+32.82495.22536.02491.513405/17/24Q / C / O
Jun 25 2550.1s+33.02550.12551.02550.1605/17/24Q / C / O
Aug 25 2569.0s+33.02569.02569.02569.0005/17/24Q / C / O
Oct 25 2587.4s+33.02587.42587.42587.4005/17/24Q / C / O
Dec 25 2605.1s+33.02605.12605.12605.1005/17/24Q / C / O
Feb 26 2625.3s+33.02625.32625.32625.3005/17/24Q / C / O
Apr 26 128.6s+0.7128.6129.0128.6012/31/69Q / C / O
Jun 26 2655.2s+33.02655.22655.22655.2005/17/24Q / C / O
Dec 26 2706.7s+33.02706.72706.72706.7005/17/24Q / C / O
Jun 27 2724.7s+33.02724.72724.72724.7005/17/24Q / C / O
Dec 27 2748.8s+33.02748.82748.82748.8005/17/24Q / C / O
Jun 28 2760.5s+33.02760.52760.52760.5005/17/24Q / C / O
Dec 28 2780.0s+33.02780.02780.02780.0005/17/24Q / C / O
Jun 29 2791.7s+33.02791.72791.72791.7005/17/24Q / C / O
Dec 29 2811.2s+33.02811.22811.22811.2005/17/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gold Futures Discussion Forum

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kunal Rajput
Kunal Rajput 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
First Eanr then Pay charges
Reply
0 0
Report
Carlos Damiani
Carlos Damiani 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
From what i see i think the trend of gold is positive i presume that it will reach 2427 by next week
Reply
1 0
Report
sundhar sambandhan
sundhar sambandhan 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Monday i think the gold trade will pull back from 2420 to 2370
Reply
0 0
Report
Amit Negi
Amit Negi 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes will go down
Reply
1 0
Report
Mohammed Yassar
Mohammed Yassar 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is George gold still around?
Reply
2 0
Report
Carlos Damiani
Carlos Damiani 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You mean the sovereign gold coin of king George ?
Reply
0 0
Report
Jaden rocks 007
Jaden rocks 007 May 18, 2024 10:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gold on a strong bull zone.. Anything above 2412 is very risky to sell.. With silver in a new zone it's difficult to target gold higher side which nobody knows.. Short only if it sustains below 2412 otherwise bears take a break
Reply
4 0
Report
Goldd MaN
Goldd MaN May 18, 2024 2:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Solddd Gold 73500 Tp 71333 ( Next's Views ) 0917 ; 342 ; 685 v 7
Reply
1 1
Report
malak khan
malak khan May 17, 2024 22:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi
Reply
0 0
Report
GolD mAN
GolD mAN May 17, 2024 19:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Solddd Gold 73500 Tp 72440 ( Today's Views ) 0917 ; 342 ; 685 v v 7
Reply
0 1
Report
GolD mAN
GolD mAN May 17, 2024 19:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Solddd Gold 73500 Tp 72440 ( Today's Views ) 0917 ; 342 ; 685 v 7
Reply
0 1
Report
aniket deshmukh
aniket deshmukh May 17, 2024 18:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
can I carry forward sell position for Monday?
Reply
2 2
Report
parvesh jain
parvesh jain May 17, 2024 18:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Monday 1000 up
Reply
1 1
Report
Pankaj Gupta
Pankaj Gupta May 17, 2024 18:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
parvesh jainmondey market close Maharashtra election
Reply
0 0
Report
KAMAL OBEROI
KAMAL OBEROI May 17, 2024 18:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
seems like it may pullback before again continuing journey to 2450
Reply
1 0
Report
Rakesh Saini
Rakesh Saini May 17, 2024 18:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell mat kr bhai market hold nhi krne dega
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email