Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAL | Derived | USD | Real-time | |
MANc1 | MCX | INR | Real-time | |
SAFc1 | SHFE | CNY | Delayed | |
ALIc1 | CME | USD | Delayed | |
ALIc2 | CME | USD | Delayed | |
ALIc3 | CME | USD | Delayed | |
MANc2 | MCX | INR | Real-time | |
MANc3 | MCX | INR | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2591.50s | -56.50 | 2591.50 | 2591.50 | 2591.50 | 0 | 05/31/24 | Q / C / O | |
Jun 24 | 2591.50s | -56.50 | 2591.50 | 2591.50 | 2591.50 | 11 | 05/31/24 | Q / C / O | |
Jul 24 | 2605.75s | -56.00 | 2654.00 | 2687.00 | 2605.75 | 23 | 05/31/24 | Q / C / O | |
Aug 24 | 2630.75s | -56.00 | 2681.50 | 2714.50 | 2621.00 | 1164 | 05/31/24 | Q / C / O | |
Sep 24 | 2645.25s | -54.50 | 2695.00 | 2729.25 | 2640.00 | 246 | 05/31/24 | Q / C / O | |
Oct 24 | 2655.75s | -51.50 | 2678.00 | 2678.00 | 2655.75 | 54 | 05/31/24 | Q / C / O | |
Nov 24 | 2665.75s | -52.25 | 2720.00 | 2721.00 | 2662.50 | 28 | 05/31/24 | Q / C / O | |
Dec 24 | 2674.50s | -54.25 | 2714.75 | 2757.00 | 2672.00 | 24 | 05/31/24 | Q / C / O | |
Jan 25 | 2685.75s | -52.00 | 2725.25 | 2767.75 | 2679.50 | 6 | 05/31/24 | Q / C / O | |
Feb 25 | 2696.00s | -52.75 | 2735.75 | 2777.00 | 2693.50 | 23 | 05/31/24 | Q / C / O | |
Mar 25 | 2699.50s | -52.75 | 2699.50 | 2699.50 | 2699.50 | 0 | 05/31/24 | Q / C / O | |
Apr 25 | 2707.25s | -52.75 | 2707.25 | 2707.25 | 2707.25 | 0 | 05/31/24 | Q / C / O | |
May 25 | 2714.50s | -52.75 | 2714.50 | 2714.50 | 2714.50 | 0 | 05/31/24 | Q / C / O | |
Jun 25 | 2721.50s | -52.75 | 2721.50 | 2721.50 | 2721.50 | 0 | 05/31/24 | Q / C / O | |
Jul 25 | 2727.50s | -52.75 | 2727.50 | 2727.50 | 2727.50 | 0 | 05/31/24 | Q / C / O | |
Aug 25 | 2734.25s | -52.75 | 2734.25 | 2734.25 | 2734.25 | 0 | 05/31/24 | Q / C / O | |
Sep 25 | 2738.75s | -52.75 | 2738.75 | 2738.75 | 2738.75 | 0 | 05/31/24 | Q / C / O | |
Oct 25 | 2746.25s | -52.75 | 2746.25 | 2746.25 | 2746.25 | 0 | 05/31/24 | Q / C / O | |
Nov 25 | 2750.75s | -52.75 | 2750.75 | 2750.75 | 2750.75 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 2757.50s | -52.75 | 2757.50 | 2757.50 | 2757.50 | 0 | 05/31/24 | Q / C / O | |
Jan 26 | 2763.00s | -52.75 | 2763.00 | 2763.00 | 2763.00 | 0 | 05/31/24 | Q / C / O | |
Feb 26 | 2769.00s | -52.75 | 2769.00 | 2769.00 | 2769.00 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 2775.00s | -52.75 | 2775.00 | 2775.00 | 2775.00 | 0 | 05/31/24 | Q / C / O | |
Apr 26 | 2781.50s | -52.75 | 2781.50 | 2781.50 | 2781.50 | 0 | 05/31/24 | Q / C / O | |
May 26 | 2787.00s | -52.75 | 2787.00 | 2787.00 | 2787.00 | 0 | 05/31/24 | Q / C / O | |
Jun 26 | 2792.50s | -52.75 | 2792.50 | 2792.50 | 2792.50 | 0 | 05/31/24 | Q / C / O | |
Jul 26 | 2798.00s | -52.75 | 2798.00 | 2798.00 | 2798.00 | 0 | 05/31/24 | Q / C / O | |
Aug 26 | 2803.00s | -52.75 | 2803.00 | 2803.00 | 2803.00 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 2809.00s | -52.75 | 2809.00 | 2809.00 | 2809.00 | 0 | 05/31/24 | Q / C / O | |
Oct 26 | 2813.50s | -52.75 | 2813.50 | 2813.50 | 2813.50 | 0 | 05/31/24 | Q / C / O | |
Nov 26 | 2819.25s | -52.75 | 2819.25 | 2819.25 | 2819.25 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 2825.00s | -52.75 | 2825.00 | 2825.00 | 2825.00 | 0 | 05/31/24 | Q / C / O | |
Jan 27 | 2835.00s | -52.75 | 2835.00 | 2835.00 | 2835.00 | 0 | 05/31/24 | Q / C / O | |
Feb 27 | 2845.00s | -52.75 | 2845.00 | 2845.00 | 2845.00 | 0 | 05/31/24 | Q / C / O | |
Mar 27 | 2855.00s | -52.75 | 2855.00 | 2855.00 | 2855.00 | 0 | 05/31/24 | Q / C / O | |
Apr 27 | 2866.00s | -52.75 | 2866.00 | 2866.00 | 2866.00 | 0 | 05/31/24 | Q / C / O | |
May 27 | 2876.00s | -52.75 | 2876.00 | 2876.00 | 2876.00 | 0 | 05/31/24 | Q / C / O | |
Jun 27 | 2886.00s | -52.75 | 2886.00 | 2886.00 | 2886.00 | 0 | 05/31/24 | Q / C / O | |
Jul 27 | 2894.00s | -52.75 | 2894.00 | 2894.00 | 2894.00 | 0 | 05/31/24 | Q / C / O | |
Aug 27 | 2908.00s | -52.75 | 2908.00 | 2908.00 | 2908.00 | 0 | 05/31/24 | Q / C / O | |
Sep 27 | 2911.00s | -52.75 | 2911.00 | 2911.00 | 2911.00 | 0 | 05/31/24 | Q / C / O | |
Oct 27 | 2918.00s | -52.75 | 2918.00 | 2918.00 | 2918.00 | 0 | 05/31/24 | Q / C / O | |
Nov 27 | 2926.00s | -52.75 | 2926.00 | 2926.00 | 2926.00 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 2934.00s | -52.75 | 2934.00 | 2934.00 | 2934.00 | 0 | 05/31/24 | Q / C / O | |
Jan 28 | 2944.00s | -52.75 | 2944.00 | 2944.00 | 2944.00 | 0 | 05/31/24 | Q / C / O | |
Feb 28 | 2954.00s | -52.75 | 2954.00 | 2954.00 | 2954.00 | 0 | 05/31/24 | Q / C / O | |
Mar 28 | 2964.00s | -52.75 | 2964.00 | 2964.00 | 2964.00 | 0 | 05/31/24 | Q / C / O | |
Apr 28 | 2975.00s | -52.75 | 2975.00 | 2975.00 | 2975.00 | 0 | 05/31/24 | Q / C / O | |
May 28 | 2985.00s | -52.75 | 2985.00 | 2985.00 | 2985.00 | 0 | 05/31/24 | Q / C / O | |
Jun 28 | 2995.00s | -52.75 | 2995.00 | 2995.00 | 2995.00 | 0 | 05/31/24 | Q / C / O | |
Jul 28 | 3003.00s | -52.75 | 3003.00 | 3003.00 | 3003.00 | 0 | 05/31/24 | Q / C / O | |
Aug 28 | 3017.00s | -52.75 | 3017.00 | 3017.00 | 3017.00 | 0 | 05/31/24 | Q / C / O | |
Sep 28 | 3020.00s | -52.75 | 3020.00 | 3020.00 | 3020.00 | 0 | 05/31/24 | Q / C / O | |
Oct 28 | 3027.00s | -52.75 | 3027.00 | 3027.00 | 3027.00 | 0 | 05/31/24 | Q / C / O | |
Nov 28 | 3035.00s | -52.75 | 3035.00 | 3035.00 | 3035.00 | 0 | 05/31/24 | Q / C / O | |
Dec 28 | 3043.00s | -52.75 | 3043.00 | 3043.00 | 3043.00 | 0 | 05/31/24 | Q / C / O | |
Jan 29 | 3053.00s | -52.75 | 3053.00 | 3053.00 | 3053.00 | 0 | 05/31/24 | Q / C / O | |
Feb 29 | 3063.00s | -52.75 | 3063.00 | 3063.00 | 3063.00 | 0 | 05/31/24 | Q / C / O | |
Mar 29 | 3073.00s | -52.75 | 3073.00 | 3073.00 | 3073.00 | 0 | 05/31/24 | Q / C / O | |
Apr 29 | 3084.00s | -52.75 | 3084.00 | 3084.00 | 3084.00 | 0 | 05/31/24 | Q / C / O | |
May 29 | 3094.00s | -52.75 | 3094.00 | 3094.00 | 3094.00 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review