Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.371 | 4.331 | 4.379 | 4.361 | +0.040 | +0.92% | 18:44:00 | ||
Australia 2Y | 4.072 | 4.071 | 4.089 | 4.072 | +0.001 | +0.02% | 18:41:42 | ||
Australia 3Y | 3.984 | 3.989 | 4.003 | 3.984 | -0.005 | -0.13% | 18:44:00 | ||
Australia 4Y | 3.994 | 3.995 | 4.011 | 3.994 | -0.001 | -0.03% | 18:44:00 | ||
Australia 5Y | 4.033 | 4.036 | 4.051 | 4.033 | -0.003 | -0.07% | 18:44:00 | ||
Australia 6Y | 4.109 | 4.107 | 4.132 | 4.109 | +0.002 | +0.05% | 18:44:00 | ||
Australia 7Y | 4.194 | 4.186 | 4.216 | 4.194 | +0.008 | +0.19% | 18:44:58 | ||
Australia 8Y | 4.262 | 4.252 | 4.283 | 4.261 | +0.010 | +0.24% | 18:44:59 | ||
Australia 9Y | 4.309 | 4.295 | 4.327 | 4.309 | +0.014 | +0.33% | 18:44:59 | ||
Australia 10Y | 4.344 | 4.333 | 4.368 | 4.344 | +0.011 | +0.25% | 18:44:56 | ||
Australia 12Y | 4.386 | 4.376 | 4.408 | 4.385 | +0.010 | +0.23% | 18:44:00 | ||
Australia 15Y | 4.539 | 4.530 | 4.561 | 4.539 | +0.009 | +0.20% | 18:44:55 | ||
Australia 20Y | 4.765 | 4.721 | 4.771 | 4.744 | +0.044 | +0.93% | 07:04:54 | ||
Australia 30Y | 4.745 | 4.702 | 4.755 | 4.724 | +0.043 | +0.91% | 07:04:54 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 12.115 | 11.650 | 11.680 | 11.650 | +0.465 | +3.99% | 09:35:44 | ||
Bangladesh 6M | 12.095 | 11.800 | 11.830 | 11.800 | +0.295 | +2.50% | 09:35:44 | ||
Bangladesh 1Y | 11.950 | 12.000 | 12.030 | 12.000 | +-0.050 | +-0.42% | 09:35:44 | ||
Bangladesh 2Y | 12.625 | 12.300 | 12.330 | 12.300 | +0.325 | +2.64% | 09:35:45 | ||
Bangladesh 5Y | 12.730 | 12.400 | 12.430 | 12.400 | +0.330 | +2.66% | 09:35:44 | ||
Bangladesh 10Y | 12.890 | 12.550 | 12.580 | 12.550 | +0.340 | +2.71% | 09:35:44 | ||
Bangladesh 15Y | 12.995 | 12.650 | 12.680 | 12.650 | +0.345 | +2.73% | 09:35:45 | ||
Bangladesh 20Y | 13.100 | 12.750 | 12.780 | 12.750 | +0.350 | +2.75% | 09:35:45 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.585 | 1.595 | 1.625 | 1.587 | -0.010 | -0.63% | 11:08:57 | ||
China 2Y | 1.724 | 1.728 | 1.763 | 1.725 | -0.004 | -0.26% | 10:34:29 | ||
China 3Y | 1.882 | 1.892 | 1.925 | 1.873 | +-0.010 | +-0.53% | 10:34:26 | ||
China 5Y | 2.041 | 2.048 | 2.080 | 2.044 | -0.007 | -0.34% | 11:00:46 | ||
China 7Y | 2.197 | 2.201 | 2.215 | 2.196 | -0.004 | -0.16% | 13:07:08 | ||
China 10Y | 2.315 | 2.305 | 2.320 | 2.302 | +0.010 | +0.43% | 13:05:43 | ||
China 15Y | 2.323 | 2.385 | 2.390 | 2.385 | -0.062 | -2.60% | 06:47:54 | ||
China 20Y | 2.568 | 2.598 | 2.650 | 2.588 | -0.030 | -1.15% | 10:08:19 | ||
China 30Y | 2.547 | 2.540 | 2.553 | 2.531 | 0.007 | 0.30% | 13:07:08 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 4.017 | 3.980 | 3.980 | 3.966 | +0.037 | +0.93% | 14:03:04 | ||
Hong Kong 1M | 4.369 | 4.316 | 4.316 | 4.277 | +0.053 | +1.23% | 14:03:05 | ||
Hong Kong 3M | 4.420 | 4.379 | 4.379 | 4.330 | +0.041 | +0.94% | 14:40:34 | ||
Hong Kong 6M | 4.358 | 4.342 | 4.342 | 4.310 | +0.016 | +0.37% | 14:40:34 | ||
Hong Kong 9M | 4.333 | 4.340 | 4.340 | 4.280 | +-0.006 | +-0.15% | 14:03:04 | ||
Hong Kong 1Y | 4.292 | 4.320 | 4.320 | 4.280 | -0.028 | -0.65% | 14:03:04 | ||
Hong Kong 2Y | 3.915 | 3.954 | 3.958 | 3.863 | +-0.040 | +-1.00% | 14:03:04 | ||
Hong Kong 3Y | 3.612 | 3.686 | 3.686 | 3.580 | +-0.074 | +-2.01% | 14:03:02 | ||
Hong Kong 5Y | 3.519 | 3.572 | 3.584 | 3.467 | +-0.053 | +-1.48% | 14:03:03 | ||
Hong Kong 7Y | 3.497 | 3.536 | 3.554 | 3.430 | +-0.039 | +-1.10% | 14:03:03 | ||
Hong Kong 10Y | 3.704 | 3.763 | 3.788 | 3.658 | +-0.059 | +-1.55% | 14:03:03 | ||
Hong Kong 15Y | 4.095 | 4.141 | 4.166 | 4.031 | +-0.046 | +-1.11% | 14:03:04 | ||
Hong Kong 20Y | 4.071 | 4.138 | 4.148 | 4.089 | -0.067 | -1.62% | 14:10:07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 6.880 | 6.880 | 6.890 | 6.860 | 0.000 | 0.00% | 12:30:43 | ||
India 6M | 7.020 | 7.020 | 7.030 | 7.000 | -0.010 | 0.00% | 12:30:43 | ||
India 1Y | 7.004 | 7.004 | 7.037 | 7.004 | +0.004 | +0.00% | 14:07:36 | ||
India 2Y | 6.996 | 6.996 | 7.079 | 6.992 | -0.004 | 0.00% | 14:07:36 | ||
India 3Y | 7.017 | 7.017 | 7.040 | 7.017 | -0.008 | 0.00% | 14:07:36 | ||
India 4Y | 7.016 | 7.016 | 7.123 | 7.012 | -0.013 | 0.00% | 14:07:36 | ||
India 5Y | 7.024 | 7.024 | 7.097 | 7.023 | -0.008 | 0.00% | 14:07:36 | ||
India 6Y | 6.998 | 6.998 | 7.022 | 6.995 | -0.012 | 0.00% | 14:07:36 | ||
India 7Y | 7.061 | 7.061 | 7.091 | 7.057 | -0.011 | 0.00% | 14:07:36 | ||
India 8Y | 7.079 | 7.079 | 7.099 | 7.077 | -0.017 | 0.00% | 14:07:36 | ||
India 9Y | 7.063 | 7.063 | 7.095 | 7.060 | -0.016 | 0.00% | 14:07:36 | ||
India 10Y | 7.014 | 7.014 | 7.055 | 7.012 | -0.017 | 0.00% | 14:07:36 | ||
India 11Y | 7.081 | 7.081 | 7.109 | 7.080 | -0.010 | 0.00% | 14:07:36 | ||
India 12Y | 7.079 | 7.079 | 7.149 | 7.075 | -0.012 | 0.00% | 14:07:36 | ||
India 13Y | 7.080 | 7.080 | 7.099 | 7.079 | -0.017 | 0.00% | 14:07:36 | ||
India 14Y | 7.069 | 7.069 | 7.090 | 7.065 | -0.012 | 0.00% | 14:07:36 | ||
India 15Y | 7.033 | 7.033 | 7.052 | 7.030 | -0.013 | 0.00% | 14:07:36 | ||
India 19Y | 7.113 | 7.113 | 7.113 | 7.113 | -0.004 | 0.00% | 14:07:36 | ||
India 24Y | 7.115 | 7.115 | 7.149 | 7.115 | -0.002 | 0.00% | 14:07:37 | ||
India 30Y | 7.124 | 7.124 | 7.156 | 7.121 | -0.010 | 0.00% | 14:07:37 | ||
India 40Y | 7.140 | 7.140 | 7.167 | 7.140 | -0.012 | 0.00% | 14:07:37 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.635 | 5.488 | 5.635 | 5.635 | +0.038 | +0.68% | 06:56:16 | ||
Indonesia 3M | 5.796 | 5.718 | 5.796 | 5.796 | +0.054 | +0.94% | 06:56:17 | ||
Indonesia 6M | 6.100 | 6.063 | 6.100 | 6.100 | +0.049 | +0.81% | 06:56:16 | ||
Indonesia 1Y | 6.740 | 6.708 | 6.740 | 6.697 | +0.116 | +1.75% | 09:30:56 | ||
Indonesia 3Y | 6.821 | 6.799 | 6.827 | 6.821 | +0.022 | +0.32% | 06:04:54 | ||
Indonesia 5Y | 7.067 | 6.960 | 7.067 | 7.038 | +0.124 | +1.79% | 09:27:28 | ||
Indonesia 10Y | 7.132 | 7.021 | 7.136 | 7.102 | +0.152 | +2.18% | 10:32:50 | ||
Indonesia 15Y | 7.149 | 7.044 | 7.149 | 7.121 | +0.132 | +1.88% | 09:39:40 | ||
Indonesia 20Y | 7.195 | 7.085 | 7.195 | 7.167 | +0.136 | +1.93% | 09:29:52 | ||
Indonesia 25Y | 7.109 | 7.011 | 7.109 | 7.109 | +0.100 | +1.43% | 03:02:48 | ||
Indonesia 30Y | 7.130 | 7.033 | 7.133 | 7.130 | +0.094 | +1.34% | 05:14:39 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.030 | 0.110 | 0.030 | 0.030 | -0.005 | -14.29% | 00:58:48 | ||
Japan 3M | 0.018 | 0.075 | 0.033 | 0.017 | -0.057 | -76.00% | 12:05:39 | ||
Japan 6M | 0.043 | 0.100 | 0.043 | 0.042 | -0.057 | -57.00% | 12:05:39 | ||
Japan 9M | 0.095 | 0.155 | 0.095 | 0.095 | -0.005 | -5.00% | 00:58:48 | ||
Japan 1Y | 0.188 | 0.195 | 0.196 | 0.188 | -0.007 | -3.59% | 13:37:36 | ||
Japan 2Y | 0.360 | 0.370 | 0.378 | 0.357 | -0.010 | -2.70% | 12:30:15 | ||
Japan 3Y | 0.416 | 0.428 | 0.433 | 0.410 | -0.012 | -2.80% | 13:39:31 | ||
Japan 4Y | 0.510 | 0.524 | 0.523 | 0.502 | -0.014 | -2.67% | 13:11:09 | ||
Japan 5Y | 0.587 | 0.593 | 0.599 | 0.584 | -0.006 | -1.01% | 12:00:02 | ||
Japan 6Y | 0.638 | 0.654 | 0.647 | 0.624 | -0.016 | -2.45% | 13:05:31 | ||
Japan 7Y | 0.727 | 0.745 | 0.738 | 0.714 | -0.018 | -2.42% | 13:05:24 | ||
Japan 8Y | 0.823 | 0.861 | 0.847 | 0.823 | -0.038 | -4.41% | 13:43:59 | ||
Japan 9Y | 0.924 | 0.951 | 0.939 | 0.919 | -0.027 | -2.84% | 13:43:56 | ||
Japan 10Y | 1.001 | 1.025 | 1.026 | 1.001 | -0.024 | -2.34% | 13:42:52 | ||
Japan 15Y | 1.478 | 1.622 | 1.503 | 1.472 | -0.144 | -8.88% | 13:43:56 | ||
Japan 20Y | 1.801 | 1.831 | 1.819 | 1.795 | -0.030 | -1.64% | 13:42:52 | ||
Japan 30Y | 2.109 | 2.178 | 2.128 | 2.101 | -0.069 | -3.17% | 13:40:42 | ||
Japan 40Y | 2.312 | 2.333 | 2.320 | 2.300 | -0.021 | -0.90% | 13:24:41 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.200 | 0.000 | 3.200 | 3.200 | +3.200 | +100000.00% | 10:31:28 | ||
Malaysia 3M | 3.240 | 0.000 | 3.240 | 3.240 | +3.240 | +100000.00% | 10:31:29 | ||
Malaysia 7M | 3.260 | 0.000 | 3.260 | 3.260 | +3.260 | +100000.00% | 10:31:28 | ||
Malaysia 1Y | 3.300 | 3.300 | 3.300 | 3.270 | 0.000 | 0.00% | 10:31:29 | ||
Malaysia 3Y | 3.591 | 3.563 | 3.591 | 3.574 | +0.028 | +0.79% | 10:32:00 | ||
Malaysia 5Y | 3.706 | 3.682 | 3.706 | 3.706 | +0.024 | +0.65% | 02:22:07 | ||
Malaysia 7Y | 3.854 | 3.828 | 3.855 | 3.854 | +0.026 | +0.68% | 02:22:04 | ||
Malaysia 10Y | 3.908 | 3.886 | 3.917 | 3.907 | +0.022 | +0.57% | 09:52:06 | ||
Malaysia 15Y | 4.034 | 4.013 | 4.044 | 4.034 | +0.021 | +0.52% | 09:42:08 | ||
Malaysia 20Y | 4.174 | 4.143 | 4.174 | 4.174 | +0.031 | +0.75% | 09:31:38 | ||
Malaysia 30Y | 4.267 | 4.234 | 4.268 | 4.267 | +0.033 | +0.78% | 06:59:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 10/06 | ||
New Zealand 2M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 10/06 | ||
New Zealand 3M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 10/06 | ||
New Zealand 4M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 04/06 | ||
New Zealand 5M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 04/06 | ||
New Zealand 6M | 5.650 | 5.650 | 5.660 | 5.650 | 0.000 | 0.00% | 10/06 | ||
New Zealand 1Y | 5.437 | 5.430 | 5.439 | 5.420 | +0.007 | +0.13% | 06:00:00 | ||
New Zealand 2Y | 4.911 | 4.873 | 4.880 | 4.798 | +0.000 | +0.00% | 23/05 | ||
New Zealand 5Y | 4.648 | 4.618 | 4.693 | 4.638 | +0.030 | +0.65% | 06:30:01 | ||
New Zealand 7Y | 4.689 | 4.658 | 4.733 | 4.679 | +0.031 | +0.67% | 06:30:03 | ||
New Zealand 10Y | 4.797 | 4.758 | 4.832 | 4.776 | +0.039 | +0.82% | 06:30:00 | ||
New Zealand 15Y | 4.942 | 4.900 | 4.994 | 4.925 | +0.042 | +0.86% | 06:29:59 | ||
New Zealand 20Y | 5.054 | 5.010 | 5.104 | 5.037 | +0.044 | +0.88% | 06:22:48 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.127 | 16.497 | 17.127 | 17.127 | +0.630 | +3.82% | 06:25:33 | ||
Pakistan 5Y | 15.769 | 15.268 | 15.769 | 15.769 | +0.501 | +3.28% | 06:25:33 | ||
Pakistan 10Y | 14.557 | 14.112 | 14.557 | 14.557 | +0.445 | +3.15% | 06:25:34 | ||
Pakistan 14Y | 14.462 | 14.050 | 14.462 | 14.462 | +0.412 | +2.93% | 06:25:33 | ||
Pakistan 20Y | 14.446 | 14.034 | 14.446 | 14.446 | +0.412 | +2.94% | 06:25:34 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.725 | 5.625 | 5.725 | 5.725 | +0.100 | +1.78% | 01:23:04 | ||
Philippines 3M | 5.719 | 5.650 | 5.745 | 5.719 | +0.069 | +1.22% | 10:10:56 | ||
Philippines 6M | 6.006 | 5.965 | 6.006 | 5.964 | +0.041 | +0.69% | 10:10:55 | ||
Philippines 1Y | 6.026 | 6.074 | 6.026 | 6.017 | -0.048 | -0.79% | 10:10:55 | ||
Philippines 2Y | 6.274 | 6.228 | 6.289 | 6.274 | +0.046 | +0.74% | 10:10:53 | ||
Philippines 3Y | 6.320 | 6.273 | 6.320 | 6.316 | +0.047 | +0.75% | 10:10:55 | ||
Philippines 4Y | 6.336 | 6.288 | 6.361 | 6.336 | +0.048 | +0.76% | 10:10:53 | ||
Philippines 5Y | 6.392 | 6.338 | 6.404 | 6.392 | +0.054 | +0.85% | 10:10:53 | ||
Philippines 7Y | 6.676 | 6.603 | 6.676 | 6.604 | +0.073 | +1.11% | 10:10:53 | ||
Philippines 10Y | 6.834 | 6.771 | 6.834 | 6.799 | +0.063 | +0.93% | 10:10:56 | ||
Philippines 20Y | 6.874 | 6.799 | 6.885 | 6.874 | +0.075 | +1.10% | 10:10:55 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.981 | 3.936 | 3.936 | 3.909 | +0.045 | +1.14% | 09:49:14 | ||
Singapore 3M | 3.902 | 3.871 | 3.871 | 3.849 | +0.031 | +0.80% | 09:49:14 | ||
Singapore 6M | 3.710 | 3.701 | 3.701 | 3.701 | 0.009 | 0.23% | 09:49:14 | ||
Singapore 1Y | 3.553 | 3.570 | 3.570 | 3.570 | -0.017 | -0.46% | 09:49:14 | ||
Singapore 2Y | 3.392 | 3.401 | 3.410 | 3.374 | -0.009 | -0.25% | 09:50:01 | ||
Singapore 5Y | 3.253 | 3.244 | 3.260 | 3.237 | 0.009 | 0.29% | 09:50:02 | ||
Singapore 10Y | 3.300 | 3.285 | 3.304 | 3.275 | +0.015 | +0.46% | 10:08:55 | ||
Singapore 15Y | 3.301 | 3.288 | 3.297 | 3.281 | +0.013 | +0.40% | 11:03:39 | ||
Singapore 20Y | 3.247 | 3.234 | 3.244 | 3.219 | +0.013 | +0.39% | 09:55:59 | ||
Singapore 30Y | 3.181 | 3.176 | 3.183 | 3.167 | +0.005 | +0.16% | 11:03:58 | ||
Singapore 50Y | 3.159 | 3.166 | 3.170 | 3.150 | -0.006 | -0.21% | 09:50:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.348 | 3.348 | 3.348 | 3.348 | -0.002 | -0.06% | 03:24:36 | ||
South Korea 2Y | 3.400 | 3.397 | 3.412 | 3.370 | -0.004 | -0.12% | 07:46:16 | ||
South Korea 3Y | 3.341 | 3.344 | 3.349 | 3.330 | -0.003 | -0.09% | 07:49:57 | ||
South Korea 4Y | 3.394 | 3.370 | 3.394 | 3.394 | +0.000 | +0.00% | 10/06 | ||
South Korea 5Y | 3.370 | 3.367 | 3.384 | 3.356 | -0.013 | -0.38% | 07:49:54 | ||
South Korea 10Y | 3.426 | 3.430 | 3.434 | 3.408 | -0.006 | -0.17% | 07:49:55 | ||
South Korea 20Y | 3.364 | 3.364 | 3.372 | 3.351 | -0.010 | -0.30% | 07:48:30 | ||
South Korea 30Y | 3.282 | 3.282 | 3.300 | 3.271 | -0.011 | -0.33% | 07:49:57 | ||
South Korea 50Y | 3.253 | 3.249 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 8.750 | 8.850 | 8.750 | 8.750 | -0.100 | -1.13% | 06:18:50 | ||
Sri Lanka 6M | 9.050 | 9.150 | 9.050 | 9.050 | -0.100 | -1.09% | 06:18:50 | ||
Sri Lanka 1Y | 9.995 | 9.910 | 9.910 | 9.910 | +0.085 | +0.86% | 14:03:03 | ||
Sri Lanka 2Y | 10.422 | 10.277 | 10.288 | 10.288 | +0.144 | +1.41% | 14:03:04 | ||
Sri Lanka 3Y | 10.901 | 10.689 | 10.746 | 10.746 | +0.211 | +1.98% | 14:03:02 | ||
Sri Lanka 4Y | 11.425 | 11.151 | 11.195 | 11.195 | +0.275 | +2.46% | 14:03:01 | ||
Sri Lanka 5Y | 11.470 | 11.184 | 11.250 | 11.250 | +0.286 | +2.56% | 14:03:05 | ||
Sri Lanka 6Y | 11.866 | 11.738 | 11.866 | 11.866 | +0.000 | +0.00% | 14:03:03 | ||
Sri Lanka 7Y | 12.222 | 11.989 | 11.984 | 11.984 | +0.233 | +1.94% | 14:03:03 | ||
Sri Lanka 8Y | 12.361 | 12.169 | 12.361 | 12.361 | +0.000 | +0.00% | 14:03:03 | ||
Sri Lanka 9Y | 12.438 | 12.257 | 12.251 | 12.251 | +0.181 | +1.48% | 14:03:01 | ||
Sri Lanka 10Y | 13.116 | 12.941 | 13.116 | 13.116 | +0.000 | +0.00% | 14:03:01 | ||
Sri Lanka 15Y | 13.215 | 13.071 | 13.215 | 13.215 | +0.000 | +0.00% | 14:03:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.305 | 1.330 | 1.330 | 1.330 | -0.025 | -1.88% | 14:03:04 | ||
Taiwan 5Y | 1.475 | 1.500 | 1.500 | 1.480 | -0.025 | -1.67% | 14:03:04 | ||
Taiwan 10Y | 1.595 | 1.620 | 1.620 | 1.600 | -0.025 | -1.54% | 14:03:04 | ||
Taiwan 20Y | 1.785 | 1.810 | 1.810 | 1.810 | -0.025 | -1.38% | 14:03:05 | ||
Taiwan 30Y | 1.955 | 1.980 | 1.980 | 1.980 | -0.025 | -1.26% | 14:03:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 3Y | 2.350 | 2.350 | 2.350 | 2.350 | 0.000 | 0.00% | 17/05 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Thailand 5Y | 2.503 | 2.500 | 2.520 | 2.500 | 0.003 | 0.10% | 10:42:26 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Thailand 10Y | 2.769 | 2.770 | 2.770 | 2.770 | -0.001 | -0.04% | 10:42:31 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Thailand 15Y | 3.002 | 3.000 | 3.010 | 3.000 | 0.002 | 0.07% | 10:42:27 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Thailand 20Y | 3.306 | 3.300 | 3.310 | 3.300 | +0.006 | +0.20% | 10:42:30 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.963 | 2.013 | 2.013 | 2.013 | -0.050 | -2.48% | 05:10:01 | ||
Vietnam 2Y | 1.974 | 2.024 | 2.024 | 2.024 | -0.051 | -2.50% | 05:10:00 | ||
Vietnam 3Y | 2.001 | 2.051 | 2.051 | 2.050 | -0.050 | -2.44% | 05:10:01 | ||
Vietnam 5Y | 2.126 | 2.176 | 2.176 | 2.159 | -0.050 | -2.30% | 05:10:00 | ||
Vietnam 7Y | 2.383 | 2.433 | 2.433 | 2.411 | -0.050 | -2.06% | 05:10:01 | ||
Vietnam 10Y | 2.864 | 2.939 | 2.939 | 2.929 | -0.075 | -2.55% | 05:10:00 | ||
Vietnam 15Y | 3.096 | 3.136 | 3.136 | 3.112 | -0.040 | -1.28% | 05:10:02 | ||
Vietnam 20Y | 3.214 | 3.254 | 3.254 | 3.252 | -0.040 | -1.23% | 05:10:02 | ||
Vietnam 30Y | 3.295 | 3.335 | 3.335 | 3.335 | -0.040 | -1.20% | 05:10:02 |