Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM24 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5277.51s | +42.03 | 5243.21 | 5280.33 | 5191.68 | 2147483647 | 05/31/24 | Q / C / O | |
Jun 24 | 5295.50s | +42.50 | 5250.50 | 5307.00 | 5205.50 | 2300024 | 05/31/24 | Q / C / O | |
Sep 24 | 5357.75s | +43.00 | 5311.50 | 5368.50 | 5267.25 | 15316 | 05/31/24 | Q / C / O | |
Dec 24 | 5417.75s | +43.50 | 5366.50 | 5428.00 | 5327.75 | 297 | 05/31/24 | Q / C / O | |
Mar 25 | 5476.50s | +43.00 | 5476.50 | 5476.50 | 5405.75 | 0 | 05/31/24 | Q / C / O | |
Jun 25 | 5531.00s | +43.00 | 5531.00 | 5531.00 | 5459.25 | 0 | 05/31/24 | Q / C / O | |
Sep 25 | 5585.50s | +43.00 | 5585.50 | 5585.50 | 5585.50 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 5637.00s | +43.00 | 5637.00 | 5637.00 | 5637.00 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 5683.75s | +43.00 | 5683.75 | 5683.75 | 5683.75 | 0 | 05/31/24 | Q / C / O | |
Jun 26 | 5731.75s | +38.00 | 5731.75 | 5731.75 | 5731.75 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 5776.75s | +38.00 | 5776.75 | 5776.75 | 5776.75 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 5828.25s | +38.00 | 5828.25 | 5828.25 | 5828.25 | 0 | 05/31/24 | Q / C / O | |
Mar 27 | 5869.25s | +38.00 | 5869.25 | 5869.25 | 5869.25 | 0 | 05/31/24 | Q / C / O | |
Jun 27 | 5898.25s | +38.00 | 5898.25 | 5898.25 | 5898.25 | 0 | 05/31/24 | Q / C / O | |
Sep 27 | 5938.25s | +38.00 | 5938.25 | 5938.25 | 5938.25 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 6025.75s | +38.00 | 6025.75 | 6025.75 | 6025.75 | 0 | 05/31/24 | Q / C / O | |
Mar 28 | 6066.75s | +38.00 | 6066.75 | 6066.75 | 6066.75 | 0 | 05/31/24 | Q / C / O | |
Jun 28 | 6090.75s | +38.00 | 6090.75 | 6090.75 | 6090.75 | 0 | 05/31/24 | Q / C / O | |
Sep 28 | 6118.75s | +38.00 | 6118.75 | 6118.75 | 6118.75 | 0 | 05/31/24 | Q / C / O | |
Dec 28 | 6231.00s | +38.00 | 6231.00 | 6231.00 | 6231.00 | 0 | 05/31/24 | Q / C / O | |
Mar 29 | 6278.25s | +38.00 | 6278.25 | 6278.25 | 6278.25 | 0 | 05/31/24 | Q / C / O | |
Jun 29 | 6318.00s | +38.00 | 6318.00 | 6318.00 | 6318.00 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review