Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 338.50 | 342.00 | 338.00 | -2.50 | -0.73% | 1.11M | 31/05 | ||
4Imprint | 6,490.0 | 6,520.0 | 6,390.0 | +100.0 | +1.57% | 101.44K | 31/05 | ||
Aberforth Smaller | 1,534.00 | 1,534.00 | 1,521.88 | +10.00 | +0.66% | 126.61K | 31/05 | ||
Abrdn | 155.05 | 156.50 | 152.25 | +0.10 | +0.07% | 158.45M | 31/05 | ||
abrdn Private Equity Opportunities Trust | 579.00 | 582.00 | 562.00 | +16.00 | +2.84% | 44.70K | 31/05 | ||
AG Barr | 623.00 | 623.00 | 608.00 | +12.00 | +1.96% | 433.31K | 31/05 | ||
AJ Bell | 385.00 | 387.50 | 381.00 | 0.00 | 0.00% | 1.13M | 31/05 | ||
Alliance Trust | 1,204.00 | 1,214.00 | 1,198.00 | -2.00 | -0.17% | 295.97K | 31/05 | ||
Allianz Tech Trust | 346.00 | 353.00 | 343.63 | -6.00 | -1.71% | 991.98K | 31/05 | ||
Ao World | 112.40 | 114.00 | 110.00 | +1.00 | +0.90% | 847.91K | 31/05 | ||
Apax Global Alpha | 157.60 | 159.00 | 156.80 | +2.60 | +1.68% | 241.83K | 31/05 | ||
Ascential | 325.00 | 329.50 | 320.00 | +1.00 | +0.31% | 3.11M | 31/05 | ||
Ashmore | 195.00 | 199.70 | 193.60 | -0.30 | -0.15% | 1.13M | 31/05 | ||
Asia Dragon Trust | 395.00 | 401.00 | 392.00 | -3.00 | -0.75% | 86.90K | 31/05 | ||
Assura | 41.10 | 41.42 | 40.40 | -0.24 | -0.58% | 18.82M | 31/05 | ||
Aston Martin Lagonda | 145.20 | 150.00 | 139.50 | +6.60 | +4.76% | 4.13M | 31/05 | ||
Auction Technology Group | 522.00 | 550.00 | 518.00 | -29.00 | -5.26% | 480.40K | 31/05 | ||
AVI Global | 243.00 | 244.00 | 242.23 | +1.00 | +0.41% | 480.08K | 31/05 | ||
Babcock International | 565.50 | 570.00 | 556.00 | +11.50 | +2.08% | 1.57M | 31/05 | ||
Baillie Gifford Japan | 725.00 | 726.00 | 720.00 | +10.00 | +1.40% | 183.54K | 31/05 | ||
Baillie Gifford US Growth | 192.40 | 194.60 | 192.00 | -0.80 | -0.41% | 1.24M | 31/05 | ||
Bakkavor | 140.00 | 141.50 | 138.50 | +1.50 | +1.08% | 482.99K | 31/05 | ||
Balanced Commercial Property Trust | 78.20 | 79.40 | 78.10 | -1.00 | -1.26% | 2.13M | 31/05 | ||
Balfour Beatty | 371.40 | 378.20 | 367.40 | +2.20 | +0.60% | 1.40M | 31/05 | ||
Baltic Classifieds Group | 256.50 | 264.50 | 254.22 | -0.50 | -0.20% | 444.03K | 31/05 | ||
Bank of Georgia Group | 3,710.00 | 3,790.00 | 3,670.00 | +30.00 | +0.82% | 278.89K | 31/05 | ||
Bankers Investment | 112.80 | 113.20 | 111.00 | +0.40 | +0.36% | 1.60M | 31/05 | ||
BBGI Global Infrastructur | 133.60 | 133.80 | 131.00 | +2.60 | +1.99% | 728.70K | 31/05 | ||
Bellevue Healthcare Trust | 141.60 | 142.20 | 140.40 | +0.20 | +0.14% | 1.16M | 31/05 | ||
Bellway | 2,678.0 | 2,696.0 | 2,664.8 | -10.0 | -0.37% | 422.40K | 31/05 | ||
BH Macro | 364.0 | 366.5 | 358.5 | +5.5 | +1.53% | 945.74K | 31/05 | ||
Big Yellow | 1,248.00 | 1,260.00 | 1,234.00 | -2.00 | -0.16% | 566.84K | 31/05 | ||
BlackRock Greater Europe | 623.00 | 626.00 | 618.00 | +3.00 | +0.48% | 86.23K | 31/05 | ||
Blackrock Smaller | 1,498.00 | 1,502.00 | 1,493.26 | +4.00 | +0.27% | 51.99K | 31/05 | ||
Blackrock World Mining | 590.00 | 595.00 | 582.00 | -2.00 | -0.34% | 292.65K | 31/05 | ||
Bluefield Solar | 106.00 | 106.20 | 105.40 | +0.60 | +0.57% | 973.79K | 31/05 | ||
BMO Global Smaller | 163.00 | 163.91 | 161.57 | +0.80 | +0.49% | 507.69K | 31/05 | ||
Bodycote | 754.00 | 763.00 | 735.00 | +20.00 | +2.73% | 513.21K | 31/05 | ||
Breedon Group | 385.50 | 392.50 | 374.50 | -5.50 | -1.41% | 1.28M | 31/05 | ||
Bridgepoint Group | 223.60 | 228.00 | 209.20 | +5.40 | +2.48% | 590.63K | 31/05 | ||
British Land Company | 437.80 | 441.00 | 431.20 | +6.20 | +1.44% | 8.44M | 31/05 | ||
Britvic | 965.50 | 969.50 | 957.50 | +4.00 | +0.42% | 750.01K | 31/05 | ||
Bytes Technology | 558.50 | 588.00 | 555.00 | -13.00 | -2.28% | 1.19M | 31/05 | ||
C&C | 169.80 | 174.00 | 168.80 | +0.20 | +0.12% | 1.37M | 31/05 | ||
Caledonia Investments | 3,540.0 | 3,580.0 | 3,445.0 | +35.0 | +1.00% | 77.35K | 31/05 | ||
Capital Gearing | 4,755.0 | 4,765.0 | 4,725.0 | +30.0 | +0.64% | 40.59K | 31/05 | ||
Carnival | 1,080.0 | 1,091.5 | 1,067.0 | +10.0 | +0.94% | 579.25K | 31/05 | ||
Centamin | 119.30 | 122.70 | 118.70 | -1.60 | -1.32% | 7.13M | 31/05 | ||
Chemring | 386.00 | 390.00 | 379.00 | +4.50 | +1.18% | 985.13K | 31/05 | ||
City Of London IT | 423.00 | 423.50 | 417.50 | +3.50 | +0.83% | 599.92K | 31/05 | ||
Clarkson | 4,115.0 | 4,115.0 | 4,035.0 | +30.0 | +0.73% | 108.50K | 31/05 | ||
Close Brothers | 478.80 | 484.20 | 471.20 | -5.00 | -1.03% | 589.94K | 31/05 | ||
CMC Markets | 281.50 | 290.50 | 281.50 | -2.50 | -0.88% | 3.97M | 31/05 | ||
Coats Group | 85.70 | 86.90 | 85.00 | -0.90 | -1.04% | 4.70M | 31/05 | ||
Computacenter | 2,814.00 | 2,826.00 | 2,706.00 | +58.00 | +2.10% | 295.68K | 31/05 | ||
Cranswick | 4,445.0 | 4,515.0 | 4,395.0 | +50.0 | +1.14% | 123.47K | 31/05 | ||
Crest Nicholson | 236.60 | 237.20 | 233.20 | +1.60 | +0.68% | 1.24M | 31/05 | ||
Currys | 77.50 | 78.95 | 76.30 | +0.90 | +1.18% | 4.72M | 31/05 | ||
Darktrace | 588.00 | 589.20 | 585.20 | +1.00 | +0.17% | 6.81M | 31/05 | ||
Derwent | 2,328.0 | 2,334.0 | 2,300.0 | -4.0 | -0.17% | 277.62K | 31/05 | ||
Direct Line Insurance | 214.40 | 216.40 | 210.00 | +3.40 | +1.61% | 7.41M | 31/05 | ||
DiscoverIE | 728.00 | 750.00 | 726.00 | -19.00 | -2.54% | 267.13K | 31/05 | ||
Diversified Energy Company | 1,175.00 | 1,195.00 | 1,149.00 | +12.00 | +1.03% | 495.46K | 31/05 | ||
Domino’s Pizza | 333.00 | 338.80 | 329.20 | +2.00 | +0.60% | 1.05M | 31/05 | ||
Dowlais | 69.15 | 70.20 | 68.55 | +0.30 | +0.44% | 9.02M | 31/05 | ||
Dr. Martens | 87.40 | 87.40 | 82.30 | +3.40 | +4.05% | 3.45M | 31/05 | ||
Drax Group | 518.50 | 525.00 | 515.00 | +2.50 | +0.48% | 2.30M | 31/05 | ||
Dunelm | 1,101.00 | 1,110.00 | 1,089.42 | +5.00 | +0.46% | 315.89K | 31/05 | ||
Edinburgh Investment | 742.00 | 742.00 | 733.00 | +7.00 | +0.95% | 163.61K | 31/05 | ||
Edinburgh Worldwide | 143.60 | 143.89 | 141.52 | +1.40 | +0.99% | 735.26K | 31/05 | ||
Elementis | 150.20 | 161.09 | 150.20 | -2.60 | -1.70% | 1.70M | 31/05 | ||
Empiric Student Property | 90.00 | 91.44 | 89.30 | -1.00 | -1.10% | 1.56M | 31/05 | ||
Endeavour Mining | 1,717.00 | 1,743.00 | 1,700.00 | -2.00 | -0.12% | 1.63M | 31/05 | ||
Energean Oil and Gas | 1,193.00 | 1,207.00 | 1,188.00 | -3.00 | -0.25% | 309.25K | 31/05 | ||
Essentra | 165.00 | 168.20 | 163.20 | -2.60 | -1.55% | 910.43K | 31/05 | ||
European Opportunities | 906.00 | 906.00 | 898.00 | +6.00 | +0.67% | 100.17K | 31/05 | ||
European Smaller Companies Trust | 186.60 | 187.00 | 185.60 | +2.00 | +1.08% | 406.21K | 31/05 | ||
Ferrexpo | 41.55 | 44.75 | 41.55 | -2.95 | -6.63% | 12.53M | 31/05 | ||
Fidelity China | 222.00 | 225.50 | 221.00 | -5.00 | -2.20% | 663.65K | 31/05 | ||
Fidelity Emerging | 685.20 | 688.00 | 684.00 | +0.20 | +0.03% | 118.28K | 31/05 | ||
Fidelity European Trust | 400.50 | 402.50 | 396.50 | +3.00 | +0.76% | 499.26K | 31/05 | ||
Fidelity Special | 310.00 | 311.00 | 308.84 | 0.00 | 0.00% | 248.95K | 31/05 | ||
Finsbury Growth & Income | 835.00 | 836.00 | 828.00 | +1.00 | +0.12% | 1.03M | 31/05 | ||
FirstGroup | 170.70 | 171.60 | 167.30 | +0.70 | +0.41% | 1.89M | 31/05 | ||
Foresight Group Holdings | 474.00 | 478.00 | 468.00 | -6.00 | -1.25% | 66.62K | 31/05 | ||
Foresight Solar Fund | 87.70 | 87.70 | 87.30 | +0.80 | +0.92% | 999.63K | 31/05 | ||
Future | 1,060.00 | 1,075.00 | 1,056.00 | -7.00 | -0.66% | 354.19K | 31/05 | ||
Games Workshop | 9,985.0 | 10,060.0 | 9,800.0 | +160.0 | +1.63% | 76.47K | 31/05 | ||
GCP Infrastructure | 78.90 | 79.38 | 76.50 | +2.70 | +3.54% | 2.28M | 31/05 | ||
Genuit | 450.50 | 464.50 | 449.00 | -10.00 | -2.17% | 1.29M | 31/05 | ||
Genus | 1,802.0 | 1,814.0 | 1,780.0 | 0.0 | 0.00% | 180.98K | 31/05 | ||
Grafton Group | 993.00 | 999.50 | 974.70 | +3.60 | +0.36% | 1.11M | 31/05 | ||
Grainger | 250.00 | 251.00 | 246.00 | +1.50 | +0.60% | 1.72M | 31/05 | ||
Great Portland Estates | 345.50 | 359.50 | 345.50 | -5.50 | -1.57% | 1.75M | 31/05 | ||
Greencoat | 140.90 | 141.50 | 138.84 | +0.70 | +0.50% | 2.64M | 31/05 | ||
Greggs | 2,940.0 | 2,946.0 | 2,916.0 | 0.0 | 0.00% | 466.59K | 31/05 | ||
Hammerson | 27.92 | 27.96 | 27.40 | +0.42 | +1.53% | 23.23M | 31/05 | ||
Harbour Energy | 330.00 | 330.16 | 322.00 | +8.40 | +2.61% | 3.42M | 31/05 | ||
HarbourVest Global | 2,390.00 | 2,390.00 | 2,360.00 | +20.00 | +0.84% | 344.14K | 31/05 | ||
Hargreaves Lansdown | 1,055.50 | 1,084.00 | 1,049.00 | -9.50 | -0.89% | 3.59M | 31/05 | ||
Hays | 107.80 | 108.30 | 105.70 | +1.70 | +1.60% | 7.12M | 31/05 | ||
Helios Towers | 124.80 | 128.00 | 124.80 | +0.40 | +0.32% | 2.69M | 31/05 | ||
Henderson Smaller | 888.00 | 893.00 | 886.00 | +1.00 | +0.11% | 76.11K | 31/05 | ||
Herald Investments | 2,175.00 | 2,205.00 | 2,170.00 | +5.00 | +0.23% | 28.71K | 31/05 | ||
HgCapital | 481.00 | 488.00 | 479.50 | +1.00 | +0.21% | 296.18K | 31/05 | ||
HICL Infrastructure | 124.40 | 124.60 | 121.20 | +2.40 | +1.97% | 4.51M | 31/05 | ||
Hill & Smith | 2,040.00 | 2,040.00 | 1,968.00 | +40.00 | +2.00% | 214.58K | 31/05 | ||
Hilton Food | 894.00 | 910.00 | 883.00 | -3.00 | -0.33% | 376.44K | 31/05 | ||
Hipgnosis Songs | 100.60 | 100.85 | 100.60 | 0.00 | 0.00% | 2.96M | 31/05 | ||
Hiscox | 1,142.00 | 1,163.00 | 1,131.00 | 0.00 | 0.00% | 2.76M | 31/05 | ||
Hochschild | 186.60 | 190.60 | 183.00 | +3.00 | +1.63% | 3.12M | 31/05 | ||
Hollywood Bowl | 332.00 | 332.00 | 321.50 | +9.00 | +2.79% | 1.37M | 31/05 | ||
Hunting | 417.50 | 424.50 | 411.50 | +2.50 | +0.60% | 435.27K | 31/05 | ||
Ibstock | 160.00 | 164.00 | 160.00 | -2.40 | -1.48% | 1.39M | 31/05 | ||
ICG Enterprise | 1,224.00 | 1,236.00 | 1,214.00 | +10.00 | +0.82% | 167.63K | 31/05 | ||
IG Group | 810.00 | 810.50 | 784.50 | +19.50 | +2.47% | 2.07M | 31/05 | ||
Impax Environmental | 398.00 | 398.00 | 389.50 | +3.00 | +0.76% | 652.55K | 31/05 | ||
Inchcape | 796.00 | 819.50 | 796.00 | -20.50 | -2.51% | 1.42M | 31/05 | ||
Indivior | 1,445.00 | 1,458.00 | 1,405.00 | +12.00 | +0.84% | 636.34K | 31/05 | ||
IntegraFin | 351.00 | 357.00 | 347.00 | +1.00 | +0.29% | 986.28K | 31/05 | ||
International Distributions Services | 336.20 | 337.00 | 333.36 | +2.20 | +0.66% | 6.79M | 31/05 | ||
International Workplace Plc | 182.60 | 184.90 | 176.50 | -0.10 | -0.06% | 4.59M | 31/05 | ||
Intl Public Partnerships | 125.00 | 125.00 | 121.00 | +3.20 | +2.63% | 3.12M | 31/05 | ||
Investec | 518.50 | 523.00 | 508.50 | +2.50 | +0.48% | 1.74M | 31/05 | ||
IP Group | 54.20 | 55.27 | 54.20 | -0.20 | -0.37% | 2.95M | 31/05 | ||
Ithaca Energy | 134.00 | 137.20 | 131.47 | -1.00 | -0.74% | 1.61M | 31/05 | ||
ITV | 79.60 | 79.80 | 77.85 | +1.60 | +2.05% | 11.56M | 31/05 | ||
JLEN Environmental Assets Group | 87.80 | 89.70 | 87.80 | -1.50 | -1.68% | 1.16M | 31/05 | ||
John Wood | 176.90 | 190.00 | 176.90 | -10.20 | -5.45% | 5.28M | 31/05 | ||
Johnson Matthey | 1,758.0 | 1,759.0 | 1,730.0 | +11.0 | +0.63% | 965.07K | 31/05 | ||
JPM Global Growth | 537.00 | 541.00 | 536.00 | -3.00 | -0.56% | 2.14M | 31/05 | ||
JPMorgan American | 941.00 | 963.00 | 941.00 | -10.00 | -1.05% | 450.83K | 31/05 | ||
JPMorgan EM | 102.00 | 103.00 | 101.80 | -0.20 | -0.20% | 1.29M | 31/05 | ||
JPMorgan Euro Smaller | 483.00 | 483.50 | 480.00 | +3.00 | +0.63% | 54.07K | 31/05 | ||
JPMorgan Indian | 950.00 | 955.00 | 944.00 | 0.00 | 0.00% | 178.55K | 31/05 | ||
JPMorgan Japanese | 518.00 | 521.00 | 513.00 | +4.00 | +0.78% | 346.18K | 31/05 | ||
JTC | 901.00 | 912.00 | 895.00 | -8.00 | -0.88% | 636.82K | 31/05 | ||
Jupiter Fund | 83.70 | 84.60 | 82.60 | -0.60 | -0.71% | 1.48M | 31/05 | ||
Just Group | 103.60 | 105.20 | 103.60 | -1.40 | -1.33% | 4.43M | 31/05 | ||
Kainos Group | 1,152.00 | 1,172.00 | 1,138.00 | -8.00 | -0.69% | 345.72K | 31/05 | ||
Keller Group | 1,290.00 | 1,328.00 | 1,278.00 | -30.00 | -2.27% | 175.00K | 31/05 | ||
Kier Group | 146.60 | 150.00 | 146.60 | 0.00 | 0.00% | 2.11M | 31/05 | ||
Lancashire Holdings | 633.00 | 635.00 | 616.00 | +19.00 | +3.09% | 801.29K | 31/05 | ||
Law Debenture | 876.00 | 876.00 | 854.70 | +17.00 | +1.98% | 169.50K | 31/05 | ||
LondonMetric Property | 204.20 | 205.20 | 201.69 | -0.20 | -0.10% | 8.88M | 31/05 | ||
Man Group | 263.60 | 266.80 | 262.60 | +1.40 | +0.53% | 3.01M | 31/05 | ||
Marshalls | 316.00 | 324.50 | 315.00 | -9.00 | -2.77% | 550.61K | 31/05 | ||
ME Group International | 182.80 | 182.80 | 172.66 | +9.00 | +5.18% | 1.40M | 31/05 | ||
Mercantile Investment Trust | 243.50 | 247.00 | 243.50 | -2.50 | -1.02% | 952.92K | 31/05 | ||
Merchants Trust | 582.00 | 582.00 | 576.00 | +6.00 | +1.04% | 169.52K | 31/05 | ||
Mitchells Butlers | 308.00 | 309.00 | 302.50 | +0.50 | +0.16% | 692.93K | 31/05 | ||
Mitie | 121.20 | 121.80 | 120.60 | +0.80 | +0.66% | 4.91M | 31/05 | ||
Mobico | 53.80 | 55.40 | 53.45 | -0.95 | -1.74% | 5.32M | 31/05 | ||
Moneysupermarket | 225.00 | 226.00 | 220.60 | +2.00 | +0.90% | 1.68M | 31/05 | ||
Monks Investment Trust | 1,156.00 | 1,164.00 | 1,150.00 | 0.00 | 0.00% | 1.03M | 31/05 | ||
Moonpig Group | 160.00 | 160.40 | 154.40 | 0.00 | 0.00% | 1.86M | 31/05 | ||
Morgan Materials | 309.00 | 324.50 | 305.50 | -8.50 | -2.68% | 938.08K | 31/05 | ||
Morgan Sindall | 2,520.00 | 2,530.00 | 2,475.00 | -5.00 | -0.20% | 296.94K | 31/05 | ||
Murray Income | 866.00 | 867.00 | 862.00 | +4.00 | +0.46% | 117.77K | 31/05 | ||
Murray International | 249.00 | 252.00 | 247.00 | +0.50 | +0.20% | 696.78K | 31/05 | ||
NASCIT | 4,040.0 | 4,090.0 | 4,040.0 | -20.0 | -0.49% | 27.70K | 31/05 | ||
NB Private Equity | 1,602.00 | 1,612.00 | 1,596.00 | +8.00 | +0.50% | 34.64K | 31/05 | ||
Network International Holdings | 393.00 | 394.60 | 392.00 | +1.00 | +0.26% | 827.22K | 31/05 | ||
NextEnergy Solar | 72.00 | 72.60 | 71.00 | +0.20 | +0.28% | 1.38M | 31/05 | ||
Ninety One | 170.20 | 170.30 | 167.10 | -0.20 | -0.12% | 989.09K | 31/05 | ||
Octopus Renewables | 71.00 | 72.20 | 70.20 | 0.00 | 0.00% | 1.08M | 31/05 | ||
OSB Group | 464.00 | 477.40 | 457.80 | -4.00 | -0.86% | 1.28M | 31/05 | ||
Oxford Instruments | 2,500.00 | 2,500.00 | 2,460.00 | +25.00 | +1.01% | 136.36K | 31/05 | ||
Pacific Horizon | 618.00 | 618.00 | 611.00 | +4.00 | +0.65% | 123.51K | 31/05 | ||
Pagegroup | 457.60 | 458.80 | 451.60 | +1.00 | +0.22% | 1.12M | 31/05 | ||
Pantheon International | 326.0 | 326.5 | 325.0 | +0.5 | +0.15% | 593.95K | 31/05 | ||
Paragon Banking Group | 764.50 | 767.50 | 752.50 | +10.50 | +1.39% | 824.28K | 31/05 | ||
Pennon | 622.00 | 630.00 | 601.00 | +16.00 | +2.64% | 2.02M | 31/05 | ||
Personal Assets | 485.0 | 488.5 | 483.0 | +1.0 | +0.21% | 438.02K | 31/05 | ||
Petershill Partners | 208.00 | 210.00 | 203.50 | -3.00 | -1.42% | 364.20K | 31/05 | ||
Pets at Home Group | 296.20 | 303.60 | 294.40 | -2.20 | -0.74% | 1.74M | 31/05 | ||
Playtech | 478.00 | 482.50 | 463.00 | +7.00 | +1.49% | 538.55K | 31/05 | ||
Plus500 | 2,236.00 | 2,240.00 | 2,184.00 | +44.00 | +2.01% | 181.79K | 31/05 | ||
Polar Capital Tech | 2,990.00 | 3,045.77 | 2,970.00 | -70.00 | -2.29% | 165.68K | 31/05 | ||
PPHE Hotel Group | 1,340.00 | 1,340.00 | 1,320.00 | +15.00 | +1.13% | 30.17K | 31/05 | ||
Premier Foods | 171.20 | 177.00 | 169.40 | +1.20 | +0.71% | 2.21M | 31/05 | ||
Primary Health | 93.25 | 94.45 | 92.50 | -0.80 | -0.85% | 3.93M | 31/05 | ||
PureTech Health | 234.00 | 234.50 | 227.50 | +1.50 | +0.65% | 270.48K | 31/05 | ||
PZ Cussons | 110.40 | 112.80 | 109.00 | +1.40 | +1.28% | 676.36K | 31/05 | ||
Qinetiq | 447.20 | 448.00 | 427.20 | +17.60 | +4.10% | 5.84M | 31/05 | ||
Quilter | 117.80 | 117.80 | 113.70 | +1.40 | +1.20% | 5.47M | 31/05 | ||
Rathbones | 1,728.0 | 1,769.8 | 1,708.0 | -38.0 | -2.15% | 182.25K | 31/05 | ||
Redrow | 712.00 | 717.00 | 705.50 | +4.00 | +0.56% | 985.09K | 31/05 | ||
Renewables Infrastructure Group | 100.20 | 101.20 | 98.40 | -0.20 | -0.20% | 3.29M | 31/05 | ||
Renishaw | 4,000.0 | 4,017.8 | 3,920.0 | +45.0 | +1.14% | 86.68K | 31/05 | ||
RHI Magnesita | 3,410.0 | 3,460.0 | 3,390.0 | 0.0 | 0.00% | 40.36K | 31/05 | ||
RIT Capital | 1,828.0 | 1,840.0 | 1,814.0 | -2.0 | -0.11% | 81.55K | 31/05 | ||
Rotork | 338.40 | 340.00 | 335.85 | +0.20 | +0.06% | 2.92M | 31/05 | ||
Ruffer | 274.50 | 275.00 | 272.31 | +0.50 | +0.18% | 765.01K | 31/05 | ||
Safestore | 900.00 | 900.00 | 884.50 | -1.00 | -0.11% | 934.19K | 31/05 | ||
Savills | 1,140.00 | 1,158.00 | 1,118.00 | -4.00 | -0.35% | 438.82K | 31/05 | ||
Schroder Asia Pacific | 510.00 | 512.00 | 508.00 | 0.00 | 0.00% | 376.51K | 31/05 | ||
Schroder Oriental | 265.00 | 265.50 | 263.00 | -1.50 | -0.56% | 396.22K | 31/05 | ||
Scottish American Investment | 505.00 | 508.00 | 504.62 | +1.00 | +0.20% | 192.77K | 31/05 | ||
SDCL Energy Efficiency | 67.20 | 67.80 | 65.20 | +0.40 | +0.60% | 1.97M | 31/05 | ||
Senior PLC | 159.80 | 160.20 | 155.00 | -0.40 | -0.25% | 1.08M | 31/05 | ||
Sequoia Economic Infrastructure | 79.70 | 79.80 | 78.30 | +1.10 | +1.40% | 1.44M | 31/05 | ||
Serco | 178.00 | 178.50 | 176.20 | +1.70 | +0.96% | 5.04M | 31/05 | ||
Shaftesbury Capital | 145.80 | 151.10 | 144.60 | -1.60 | -1.09% | 8.24M | 31/05 | ||
Sirius Real Estate | 97.50 | 98.05 | 95.50 | +0.85 | +0.88% | 4.69M | 31/05 | ||
Smithson Invest | 1,372.00 | 1,372.00 | 1,356.00 | +4.00 | +0.29% | 614.35K | 31/05 | ||
Softcat | 1,660.00 | 1,676.00 | 1,640.00 | +8.00 | +0.48% | 335.06K | 31/05 | ||
Spectris | 3,270.0 | 3,270.0 | 3,182.0 | +30.0 | +0.93% | 348.96K | 31/05 | ||
Spire Healthcare | 253.00 | 253.50 | 251.00 | +1.00 | +0.40% | 2.38M | 31/05 | ||
Spirent | 183.60 | 187.30 | 183.10 | +0.10 | +0.05% | 2.15M | 31/05 | ||
SSP Group | 166.30 | 168.00 | 165.10 | -0.20 | -0.12% | 5.43M | 31/05 | ||
SThree | 436.00 | 457.50 | 433.50 | -0.50 | -0.12% | 310.76K | 31/05 | ||
Supermarket Income REIT | 74.80 | 75.80 | 74.60 | -0.60 | -0.80% | 3.47M | 31/05 | ||
Syncona | 110.60 | 111.80 | 110.40 | -0.40 | -0.36% | 704.86K | 31/05 | ||
Target Healthcare REIT Ltd | 78.20 | 79.00 | 77.62 | -0.70 | -0.89% | 1.90M | 31/05 | ||
Tate & Lyle | 692.00 | 699.50 | 686.00 | -0.50 | -0.07% | 1.77M | 31/05 | ||
TBC Bank Group | 2,550.00 | 2,616.59 | 2,540.00 | -35.00 | -1.35% | 145.85K | 31/05 | ||
Telecom Plus | 1,882.00 | 1,884.00 | 1,832.00 | +18.00 | +0.97% | 318.56K | 31/05 | ||
Temple Bar Investment | 271.50 | 272.00 | 269.81 | +2.00 | +0.74% | 333.11K | 31/05 | ||
Templeton EM | 154.60 | 156.62 | 154.20 | -1.80 | -1.15% | 2.10M | 31/05 | ||
Throgmorton | 639.00 | 639.00 | 629.00 | +1.00 | +0.16% | 161.20K | 31/05 | ||
TI Fluid | 136.60 | 139.20 | 136.40 | -1.80 | -1.30% | 1.77M | 31/05 | ||
TP ICAP | 219.00 | 220.50 | 214.00 | +4.00 | +1.86% | 1.89M | 31/05 | ||
TR Property | 331.00 | 333.00 | 328.00 | +2.50 | +0.76% | 293.81K | 31/05 | ||
Trainline | 321.40 | 330.00 | 318.80 | -3.60 | -1.11% | 1.45M | 31/05 | ||
Travis Perkins | 859.50 | 868.00 | 851.50 | -4.50 | -0.52% | 1.06M | 31/05 | ||
Tritax Big Box | 158.00 | 161.00 | 157.60 | -1.40 | -0.88% | 12.59M | 31/05 | ||
Tritax EuroBox | 53.80 | 54.00 | 53.00 | 0.00 | 0.00% | 2.34M | 31/05 | ||
Trustpilot Group | 206.50 | 212.00 | 203.48 | -3.50 | -1.67% | 5.13M | 31/05 | ||
Tui | 538.00 | 550.00 | 533.00 | -10.00 | -1.83% | 29.72M | 31/05 | ||
TwentyFour Income | 102.20 | 102.80 | 102.00 | 0.00 | 0.00% | 2.79M | 31/05 | ||
Tyman | 364.00 | 369.77 | 361.50 | -0.50 | -0.14% | 1.64M | 31/05 | ||
Urban Logistics | 118.80 | 120.00 | 118.40 | -0.80 | -0.67% | 1.49M | 31/05 | ||
Vesuvius | 488.50 | 490.00 | 483.50 | +1.00 | +0.21% | 721.26K | 31/05 | ||
Victrex | 1,288.0 | 1,288.0 | 1,250.0 | +26.0 | +2.06% | 339.17K | 31/05 | ||
Vietnam Enterprise | 603.00 | 606.31 | 596.00 | +9.00 | +1.52% | 118.24K | 31/05 | ||
Vinacapital Vietnam | 480.00 | 485.00 | 477.50 | -2.00 | -0.42% | 210.99K | 31/05 | ||
Virgin Money UK | 212.80 | 213.80 | 212.80 | -0.20 | -0.09% | 7.98M | 31/05 | ||
Vistry Group | 1,288.00 | 1,299.00 | 1,273.00 | +6.00 | +0.47% | 1.22M | 31/05 | ||
Volution Group | 451.00 | 475.00 | 449.00 | -4.00 | -0.88% | 698.65K | 31/05 | ||
WAG Payment Solutions | 70.00 | 71.80 | 67.40 | 0.00 | 0.00% | 201.94K | 31/05 | ||
Watches Of Switzerland Group | 409.60 | 412.40 | 397.20 | +2.20 | +0.54% | 1.03M | 31/05 | ||
Wetherspoon | 766.00 | 777.00 | 762.50 | -12.00 | -1.54% | 421.06K | 31/05 | ||
WHSmith | 1,150.0 | 1,175.3 | 1,144.0 | -20.0 | -1.71% | 513.15K | 31/05 | ||
Witan | 257.00 | 257.06 | 254.00 | +1.50 | +0.59% | 1.18M | 31/05 | ||
Wizz Air Holdings | 2,292.0 | 2,302.0 | 2,192.0 | +96.0 | +4.37% | 657.08K | 31/05 | ||
Workspace Group | 535.00 | 549.00 | 533.00 | -10.00 | -1.84% | 443.54K | 31/05 | ||
Worldwide Healthcare | 345.0 | 345.5 | 341.0 | +3.0 | +0.88% | 1.31M | 31/05 | ||
ZIGUP | 436.00 | 440.00 | 434.50 | 0.00 | 0.00% | 1.24M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review