Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
SSIc1 | Singapore | JPY | Delayed | |
JNMc1 | Tokyo | JPY | Delayed | |
SSIc3 | Singapore | JPY | Delayed | |
SSIc2 | Singapore | JPY | Delayed | |
SSIc4 | Singapore | JPY | Delayed | |
JNMc2 | Tokyo | JPY | Delayed | |
JNMc3 | Tokyo | JPY | Delayed | |
NKc2 | CME | USD | Delayed | |
NKc1 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,810.0 | +2.43% | 5.16M | 07:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 629.0 | -1.41% | 2.33M | 07:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 385.0 | -2.53% | 1.12M | 07:00:29 | ||
Nikkei225 Bull 2x | 1579 | 29,695.0 | +2.34% | 353.28K | 07:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,200.0 | +1.23% | 227.34K | 07:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,780.0 | +2.44% | 307.67K | 07:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,670.5 | -1.15% | 136.63K | 07:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,696.0 | -1.32% | 42.22K | 07:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.28 | +0.06% | 43.55K | 31/05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,900.0 | +2.41% | 39.48K | 07:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40,120.0 | +1.19% | 23.37K | 07:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,040.0 | +1.11% | 20.59K | 07:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,230.0 | +1.21% | 25.25K | 07:00:29 | ||
MAXIS Nikkei 225 | 1346 | 39,990.0 | +1.21% | 11.66K | 07:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,640.0 | +2.46% | 15.95K | 07:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.27 | +0.04% | 0.98K | 31/05 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,975 | -0.82% | 10.73K | 30/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,900 | -0.20% | 14.64K | 30/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,095.0 | +1.14% | 4.26K | 07:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.57 | -0.02% | 4.20K | 31/05 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,974.00 | +0.61% | 213.00 | 31/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,850.0 | +1.15% | 0.74K | 07:00:29 | ||
DIAM Nikkei 225 | 1369 | 38,810.0 | +1.33% | 0.89K | 07:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.60 | +0.27% | 2.28K | 31/05 | ||
iShares Nikkei 225 UCITS | CNKY | 19,156.5 | +0.16% | 0.58K | 31/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 224.65 | -0.04% | 0.40K | 31/05 | ||
iShares Nikkei 225 UCITS | CSNKY | 224.64 | +0.03% | 0.18K | 31/05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,290 | -0.04% | 0.00K | 30/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.54 | -0.13% | 0.00K | 31/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,490 | -0.98% | 0.43K | 30/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,730 | -0.90% | 0.08K | 30/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 224.50 | -0.02% | 0.08K | 31/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.56 | +0.29% | 1.00 | 31/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 224.55 | -0.09% | 0.00K | 31/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 224.65 | +0.29% | 1.00 | 31/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.68 | +0.78% | 0.00K | 31/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 225.80 | +0.76% | 0.00K | 31/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,023.40 | 68,023.40 | 68,023.40 | +766.64 | +1.13% | 07:00:29 | ||
Nikkei 225 Net Total Return | 61,680.44 | 61,680.44 | 61,680.44 | +695.16 | +1.13% | 07:00:29 | ||
Nikkei 225 Covered Call | 30,069.43 | 30,069.43 | 30,069.43 | +325.21 | +1.09% | 07:00:29 | ||
Nikkei 225 Inverse | 908.28 | 918.45 | 906.33 | +11.69 | +1.30% | 30/05 | ||
Nikkei 225 Leveraged | 42,233.38 | 42,422.11 | 41,250.12 | -1130.85 | -2.61% | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review