Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66530 | +0.00199 | 0.66331 | 0.66726 | 0.66268 | 165016 | 05/31/24 | Q / C / O | |
Jun 24 | 0.66465s | +0.00045 | 0.66360 | 0.66760 | 0.66295 | 100995 | 05/31/24 | Q / C / O | |
Jul 24 | 0.66515s | +0.00045 | 0.66405 | 0.66805 | 0.66355 | 138 | 05/31/24 | Q / C / O | |
Aug 24 | 0.66585s | +0.00045 | 0.66455 | 0.66790 | 0.66425 | 1 | 05/30/24 | Q / C / O | |
Sep 24 | 0.66630s | +0.00050 | 0.66520 | 0.66915 | 0.66470 | 1415 | 05/31/24 | Q / C / O | |
Oct 24 | 0.66665s | +0.00045 | 0.00000 | 0.66665 | 0.66665 | 0 | 05/31/24 | Q / C / O | |
Dec 24 | 0.66760s | +0.00040 | 0.66840 | 0.67020 | 0.66610 | 12 | 05/31/24 | Q / C / O | |
Mar 25 | 0.66860s | +0.00035 | 0.00000 | 0.67105 | 0.66720 | 8 | 05/31/24 | Q / C / O | |
Jun 25 | 0.66935s | +0.00035 | 0.00000 | 0.67190 | 0.66820 | 0 | 05/31/24 | Q / C / O | |
Sep 25 | 0.66965s | +0.00025 | 0.00000 | 0.67235 | 0.66890 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 0.66990s | +0.00010 | 0.00000 | 0.66990 | 0.66990 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 0.67020s | 0.00 | 0.00000 | 0.67020 | 0.67020 | 0 | 05/31/24 | Q / C / O | |
Jun 26 | 0.67040s | -0.00010 | 0.00000 | 0.67040 | 0.67040 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 0.66985s | -0.00020 | 0.00000 | 0.66985 | 0.66985 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 0.66935s | -0.00020 | 0.00000 | 0.66935 | 0.66935 | 0 | 05/31/24 | Q / C / O | |
Mar 27 | 0.66880s | -0.00030 | 0.00000 | 0.66880 | 0.66880 | 0 | 05/31/24 | Q / C / O | |
Jun 27 | 0.66830s | -0.00035 | 0.00000 | 0.66830 | 0.66830 | 0 | 05/31/24 | Q / C / O | |
Sep 27 | 0.66780s | -0.00040 | 0.00000 | 0.66780 | 0.66780 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 0.66725s | -0.00045 | 0.00000 | 0.66725 | 0.66725 | 0 | 05/31/24 | Q / C / O | |
Mar 28 | 0.66675s | -0.00050 | 0.00000 | 0.66675 | 0.66675 | 0 | 05/31/24 | Q / C / O | |
Jun 28 | 0.66620s | -0.00055 | 0.00000 | 0.66620 | 0.66620 | 0 | 05/31/24 | Q / C / O | |
Sep 28 | 0.66565s | -0.00065 | 0.00000 | 0.66565 | 0.66565 | 0 | 05/31/24 | Q / C / O | |
Dec 28 | 0.66510s | -0.00075 | 0.00000 | 0.66510 | 0.66510 | 0 | 05/31/24 | Q / C / O | |
Mar 29 | 0.66460s | -0.00075 | 0.00000 | 0.66460 | 0.66460 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review