Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 30.4075 | -0.7492 | 31.1556 | 31.6077 | 30.2391 | 2740 | 15:59 | Q / C / O | |
May 24 | 32.203s | +0.232 | 32.203 | 32.203 | 32.203 | 0 | 05/29/24 | Q / C / O | |
Jun 24 | 30.297s | -1.091 | 30.425 | 30.490 | 30.297 | 44 | 05/31/24 | Q / C / O | |
Jul 24 | 30.440s | -1.094 | 31.345 | 31.945 | 30.345 | 109663 | 05/31/24 | Q / C / O | |
Aug 24 | 30.595s | -1.085 | 31.470 | 31.840 | 30.565 | 68 | 05/31/24 | Q / C / O | |
Sep 24 | 30.767s | -1.105 | 31.675 | 32.265 | 30.680 | 5871 | 05/31/24 | Q / C / O | |
Dec 24 | 31.214s | -1.112 | 32.170 | 32.715 | 31.155 | 1214 | 05/31/24 | Q / C / O | |
Jan 25 | 31.369s | -1.122 | 31.369 | 31.369 | 31.369 | 0 | 05/31/24 | Q / C / O | |
Mar 25 | 31.657s | -1.135 | 32.920 | 33.105 | 31.600 | 179 | 05/31/24 | Q / C / O | |
May 25 | 31.950s | -1.145 | 31.950 | 31.950 | 31.950 | 8 | 05/31/24 | Q / C / O | |
Jul 25 | 32.232s | -1.143 | 32.232 | 32.232 | 32.232 | 0 | 05/31/24 | Q / C / O | |
Sep 25 | 32.458s | -1.145 | 32.458 | 32.458 | 32.458 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 32.673s | -1.147 | 32.673 | 32.673 | 32.673 | 0 | 05/31/24 | Q / C / O | |
Jan 26 | 32.963s | -1.148 | 32.963 | 32.963 | 32.963 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 33.196s | -1.154 | 33.196 | 33.196 | 33.196 | 0 | 05/31/24 | Q / C / O | |
Jul 26 | 33.655s | -1.154 | 33.655 | 33.655 | 33.655 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 33.878s | -1.154 | 33.878 | 33.878 | 33.878 | 0 | 05/31/24 | Q / C / O | |
Jul 27 | 34.106s | -1.154 | 34.106 | 34.106 | 34.106 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 34.328s | -1.154 | 34.328 | 34.328 | 34.328 | 0 | 05/31/24 | Q / C / O | |
Jul 28 | 34.557s | -1.154 | 34.557 | 34.557 | 34.557 | 0 | 05/31/24 | Q / C / O | |
Dec 28 | 34.780s | -1.154 | 34.780 | 34.780 | 34.780 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review