Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2327.82 | -15.18 | 2343.02 | 2357.11 | 2321.60 | 5182 | 15:59 | Q / C / O | |
May 24 | 2340.3s | -14.9 | 2340.3 | 2340.3 | 2340.3 | 0 | 05/29/24 | Q / C / O | |
Jun 24 | 2322.9s | -20.0 | 2344.1 | 2354.0 | 2319.0 | 941 | 05/31/24 | Q / C / O | |
Jul 24 | 2333.9s | -20.8 | 2352.4 | 2368.6 | 2329.8 | 1210 | 05/31/24 | Q / C / O | |
Aug 24 | 2345.8s | -20.7 | 2364.5 | 2381.2 | 2341.1 | 175833 | 05/31/24 | Q / C / O | |
Oct 24 | 2368.5s | -20.8 | 2388.2 | 2404.0 | 2364.9 | 2029 | 05/31/24 | Q / C / O | |
Dec 24 | 2391.7s | -20.8 | 2412.6 | 2426.7 | 2387.6 | 2460 | 05/31/24 | Q / C / O | |
Feb 25 | 2415.1s | -20.8 | 2435.8 | 2448.8 | 2410.7 | 433 | 05/31/24 | Q / C / O | |
Apr 25 | 2435.3s | -20.7 | 2452.9 | 2467.1 | 2431.8 | 224 | 05/31/24 | Q / C / O | |
Jun 25 | 2456.2s | -20.7 | 2477.7 | 2477.7 | 2456.2 | 1 | 05/30/24 | Q / C / O | |
Aug 25 | 2475.6s | -20.7 | 2475.6 | 2475.6 | 2475.6 | 0 | 05/31/24 | Q / C / O | |
Oct 25 | 2494.6s | -20.7 | 2494.6 | 2494.6 | 2494.6 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 2512.7s | -20.7 | 2512.7 | 2512.7 | 2512.7 | 0 | 05/31/24 | Q / C / O | |
Feb 26 | 2532.9s | -20.7 | 2532.9 | 2532.9 | 2532.9 | 0 | 05/31/24 | Q / C / O | |
Apr 26 | 2553.0s | -20.7 | 2553.0 | 2553.0 | 2553.0 | 0 | 05/31/24 | Q / C / O | |
Jun 26 | 2562.8s | -20.7 | 2562.8 | 2562.8 | 2562.8 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 2614.3s | -20.7 | 2614.3 | 2614.3 | 2614.3 | 0 | 05/31/24 | Q / C / O | |
Jun 27 | 2632.3s | -20.7 | 2632.3 | 2632.3 | 2632.3 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 2656.4s | -20.7 | 2656.4 | 2656.4 | 2656.4 | 0 | 05/31/24 | Q / C / O | |
Jun 28 | 2668.1s | -20.7 | 2668.1 | 2668.1 | 2668.1 | 0 | 05/31/24 | Q / C / O | |
Dec 28 | 2687.6s | -20.7 | 2687.6 | 2687.6 | 2687.6 | 0 | 05/31/24 | Q / C / O | |
Jun 29 | 2699.3s | -20.7 | 2699.3 | 2699.3 | 2699.3 | 0 | 05/31/24 | Q / C / O | |
Dec 29 | 2718.8s | -20.7 | 2718.8 | 2718.8 | 2718.8 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review