Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.282 | 4.267 | 4.292 | 4.270 | +0.015 | +0.35% | 14/06 | ||
Australia 2Y | 3.922 | 3.920 | 3.928 | 3.902 | +0.002 | +0.05% | 14/06 | ||
Australia 3Y | 3.828 | 3.834 | 3.834 | 3.808 | -0.006 | -0.16% | 14/06 | ||
Australia 4Y | 3.830 | 3.834 | 3.837 | 3.823 | -0.004 | -0.10% | 14/06 | ||
Australia 5Y | 3.866 | 3.870 | 3.872 | 3.851 | -0.004 | -0.10% | 14/06 | ||
Australia 6Y | 3.915 | 3.935 | 3.928 | 3.901 | -0.020 | -0.51% | 14/06 | ||
Australia 7Y | 3.992 | 4.010 | 4.004 | 3.977 | -0.018 | -0.45% | 14/06 | ||
Australia 8Y | 4.063 | 4.081 | 4.077 | 4.047 | -0.018 | -0.44% | 14/06 | ||
Australia 9Y | 4.099 | 4.116 | 4.106 | 4.088 | -0.017 | -0.41% | 14/06 | ||
Australia 10Y | 4.139 | 4.155 | 4.150 | 4.122 | -0.016 | -0.39% | 14/06 | ||
Australia 12Y | 4.183 | 4.196 | 4.187 | 4.165 | -0.013 | -0.31% | 14/06 | ||
Australia 15Y | 4.328 | 4.354 | 4.351 | 4.324 | -0.026 | -0.60% | 14/06 | ||
Australia 20Y | 4.596 | 4.560 | 4.645 | 4.592 | +0.036 | +0.79% | 14/06 | ||
Australia 30Y | 4.575 | 4.544 | 4.626 | 4.575 | +0.031 | +0.68% | 14/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 12.120 | 11.650 | 11.650 | 11.650 | +0.470 | +4.03% | 13/06 | ||
Bangladesh 6M | 12.100 | 11.800 | 11.800 | 11.800 | +0.300 | +2.54% | 13/06 | ||
Bangladesh 1Y | 11.960 | 12.000 | 12.000 | 12.000 | -0.040 | -0.33% | 13/06 | ||
Bangladesh 2Y | 12.625 | 12.300 | 12.300 | 12.300 | +0.325 | +2.64% | 13/06 | ||
Bangladesh 5Y | 12.785 | 12.450 | 12.450 | 12.450 | +0.335 | +2.69% | 13/06 | ||
Bangladesh 10Y | 12.890 | 12.550 | 12.550 | 12.550 | +0.340 | +2.71% | 13/06 | ||
Bangladesh 15Y | 12.995 | 12.650 | 12.650 | 12.650 | +0.345 | +2.73% | 13/06 | ||
Bangladesh 20Y | 13.100 | 12.750 | 12.750 | 12.750 | +0.350 | +2.75% | 13/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.587 | 1.593 | 1.609 | 1.589 | -0.006 | -0.41% | 14/06 | ||
China 2Y | 1.726 | 1.741 | 1.790 | 1.739 | -0.015 | -0.86% | 14/06 | ||
China 3Y | 1.895 | 1.901 | 1.923 | 1.899 | -0.005 | -0.29% | 14/06 | ||
China 5Y | 2.048 | 2.052 | 2.115 | 2.046 | -0.004 | -0.19% | 00:00:44 | ||
China 7Y | 2.198 | 2.202 | 2.216 | 2.195 | -0.004 | -0.18% | 14/06 | ||
China 10Y | 2.302 | 2.292 | 2.314 | 2.286 | 0.010 | 0.44% | 14/06 | ||
China 15Y | 2.312 | 2.374 | 2.374 | 2.374 | -0.062 | -2.61% | 14/06 | ||
China 20Y | 2.434 | 2.437 | 2.486 | 2.419 | -0.004 | -0.14% | 00:00:13 | ||
China 30Y | 2.524 | 2.517 | 2.541 | 2.504 | 0.007 | 0.28% | 14/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 4.077 | 4.030 | 4.080 | 3.980 | 0.048 | 1.18% | 14/06 | ||
Hong Kong 1M | 4.301 | 4.260 | 4.300 | 4.249 | +0.041 | +0.96% | 14/06 | ||
Hong Kong 3M | 4.372 | 4.330 | 4.390 | 4.330 | 0.042 | 0.96% | 14/06 | ||
Hong Kong 6M | 4.318 | 4.300 | 4.350 | 4.300 | 0.018 | 0.41% | 14/06 | ||
Hong Kong 9M | 4.305 | 4.310 | 4.360 | 4.310 | -0.005 | -0.13% | 14/06 | ||
Hong Kong 1Y | 4.264 | 4.290 | 4.360 | 4.290 | -0.026 | -0.62% | 14/06 | ||
Hong Kong 2Y | 3.773 | 3.833 | 3.920 | 3.812 | -0.060 | -1.57% | 14/06 | ||
Hong Kong 3Y | 3.408 | 3.482 | 3.572 | 3.482 | -0.074 | -2.13% | 14/06 | ||
Hong Kong 5Y | 3.321 | 3.374 | 3.464 | 3.374 | -0.053 | -1.57% | 14/06 | ||
Hong Kong 7Y | 3.299 | 3.339 | 3.422 | 3.339 | -0.040 | -1.18% | 14/06 | ||
Hong Kong 10Y | 3.511 | 3.569 | 3.651 | 3.569 | -0.058 | -1.63% | 14/06 | ||
Hong Kong 15Y | 3.888 | 3.933 | 4.021 | 3.933 | -0.045 | -1.14% | 14/06 | ||
Hong Kong 20Y | 3.944 | 4.010 | 4.095 | 4.010 | -0.066 | -1.65% | 14/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 6.850 | 6.850 | 6.880 | 6.840 | -0.010 | 0.00% | 14/06 | ||
India 6M | 6.990 | 6.990 | 7.020 | 6.990 | -0.030 | 0.00% | 14/06 | ||
India 1Y | 6.985 | 6.985 | 7.002 | 6.985 | +0.022 | +0.00% | 14/06 | ||
India 2Y | 6.975 | 6.975 | 6.980 | 6.961 | 0.000 | 0.00% | 14/06 | ||
India 3Y | 6.993 | 6.993 | 7.005 | 6.989 | 0.000 | 0.00% | 14/06 | ||
India 4Y | 6.998 | 6.998 | 7.014 | 6.987 | -0.003 | 0.00% | 14/06 | ||
India 5Y | 7.004 | 7.004 | 7.047 | 7.004 | -0.006 | 0.00% | 14/06 | ||
India 6Y | 6.983 | 6.983 | 6.994 | 6.976 | +0.003 | +0.00% | 14/06 | ||
India 7Y | 7.040 | 7.040 | 7.102 | 7.040 | -0.008 | 0.00% | 14/06 | ||
India 8Y | 7.052 | 7.052 | 7.127 | 7.046 | -0.005 | 0.00% | 14/06 | ||
India 9Y | 7.040 | 7.040 | 7.043 | 7.029 | +0.003 | +0.00% | 14/06 | ||
India 10Y | 6.984 | 6.984 | 6.991 | 6.975 | -0.002 | 0.00% | 14/06 | ||
India 11Y | 7.055 | 7.055 | 7.055 | 7.055 | -0.008 | 0.00% | 14/06 | ||
India 12Y | 7.044 | 7.044 | 7.056 | 7.043 | -0.007 | 0.00% | 14/06 | ||
India 13Y | 7.051 | 7.051 | 7.075 | 7.051 | -0.012 | 0.00% | 14/06 | ||
India 14Y | 7.041 | 7.041 | 7.049 | 7.034 | 0.000 | 0.00% | 14/06 | ||
India 15Y | 7.026 | 7.026 | 7.036 | 7.010 | +0.014 | +0.00% | 14/06 | ||
India 19Y | 7.079 | 7.079 | 7.079 | 7.079 | -0.005 | 0.00% | 14/06 | ||
India 24Y | 7.079 | 7.079 | 7.110 | 7.079 | -0.009 | 0.00% | 14/06 | ||
India 30Y | 7.088 | 7.088 | 7.135 | 7.088 | -0.016 | 0.00% | 14/06 | ||
India 40Y | 7.107 | 7.107 | 7.130 | 7.107 | -0.013 | 0.00% | 14/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.808 | 5.651 | 5.808 | 5.808 | +0.321 | +5.85% | 14/06 | ||
Indonesia 3M | 5.834 | 5.756 | 5.834 | 5.834 | +0.059 | +1.02% | 14/06 | ||
Indonesia 6M | 6.142 | 6.103 | 6.142 | 6.142 | +0.055 | +0.90% | 14/06 | ||
Indonesia 1Y | 6.742 | 6.660 | 6.742 | 6.725 | +0.084 | +1.26% | 14/06 | ||
Indonesia 3Y | 6.869 | 6.843 | 6.869 | 6.816 | +0.096 | +1.42% | 14/06 | ||
Indonesia 5Y | 7.073 | 7.111 | 7.129 | 7.032 | +0.128 | +1.84% | 14/06 | ||
Indonesia 10Y | 7.268 | 7.140 | 7.277 | 7.074 | +0.305 | +4.38% | 14/06 | ||
Indonesia 15Y | 7.187 | 7.102 | 7.187 | 7.139 | +0.166 | +2.36% | 14/06 | ||
Indonesia 20Y | 7.235 | 7.133 | 7.235 | 7.177 | +0.166 | +2.35% | 14/06 | ||
Indonesia 25Y | 7.155 | 7.056 | 7.155 | 7.108 | +0.146 | +2.08% | 14/06 | ||
Indonesia 30Y | 7.157 | 7.055 | 7.158 | 7.132 | +0.120 | +1.71% | 14/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.027 | 0.032 | 0.027 | 0.027 | -0.004 | -12.90% | 14/06 | ||
Japan 3M | -0.020 | 0.065 | 0.018 | -0.020 | -0.085 | -130.77% | 14/06 | ||
Japan 6M | 0.028 | 0.095 | 0.041 | 0.028 | -0.067 | -70.53% | 14/06 | ||
Japan 9M | 0.095 | 0.100 | 0.095 | 0.095 | -0.005 | -5.00% | 14/06 | ||
Japan 1Y | 0.150 | 0.159 | 0.163 | 0.146 | -0.009 | -5.66% | 14/06 | ||
Japan 2Y | 0.285 | 0.299 | 0.322 | 0.281 | -0.014 | -4.68% | 14/06 | ||
Japan 3Y | 0.339 | 0.351 | 0.378 | 0.337 | -0.012 | -3.42% | 14/06 | ||
Japan 4Y | 0.430 | 0.441 | 0.467 | 0.427 | -0.011 | -2.49% | 14/06 | ||
Japan 5Y | 0.513 | 0.515 | 0.544 | 0.504 | -0.002 | -0.39% | 14/06 | ||
Japan 6Y | 0.547 | 0.561 | 0.593 | 0.536 | -0.014 | -2.50% | 14/06 | ||
Japan 7Y | 0.662 | 0.643 | 0.685 | 0.619 | +0.019 | +2.95% | 14/06 | ||
Japan 8Y | 0.731 | 0.749 | 0.776 | 0.720 | -0.018 | -2.40% | 14/06 | ||
Japan 9Y | 0.837 | 0.854 | 0.875 | 0.819 | -0.017 | -1.99% | 14/06 | ||
Japan 10Y | 0.919 | 0.930 | 0.957 | 0.905 | -0.011 | -1.18% | 14/06 | ||
Japan 15Y | 1.415 | 1.529 | 1.443 | 1.391 | -0.114 | -7.46% | 14/06 | ||
Japan 20Y | 1.719 | 1.734 | 1.753 | 1.699 | -0.015 | -0.87% | 14/06 | ||
Japan 30Y | 2.045 | 2.088 | 2.069 | 2.011 | -0.043 | -2.06% | 14/06 | ||
Japan 40Y | 2.233 | 2.219 | 2.254 | 2.199 | +0.014 | +0.63% | 14/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.200 | 0.000 | 3.200 | 3.200 | +3.200 | +100000.00% | 14/06 | ||
Malaysia 3M | 3.240 | 0.000 | 3.240 | 3.240 | +3.240 | +100000.00% | 14/06 | ||
Malaysia 7M | 3.260 | 0.000 | 3.260 | 3.260 | +3.260 | +100000.00% | 14/06 | ||
Malaysia 1Y | 3.300 | 3.300 | 3.300 | 3.270 | 0.000 | 0.00% | 14/06 | ||
Malaysia 3Y | 3.553 | 3.540 | 3.589 | 3.553 | +0.013 | +0.37% | 14/06 | ||
Malaysia 5Y | 3.693 | 3.671 | 3.699 | 3.693 | +0.022 | +0.60% | 14/06 | ||
Malaysia 7Y | 3.828 | 3.800 | 3.828 | 3.827 | +0.028 | +0.74% | 14/06 | ||
Malaysia 10Y | 3.901 | 3.868 | 3.909 | 3.898 | +0.033 | +0.85% | 14/06 | ||
Malaysia 15Y | 4.014 | 4.020 | 4.024 | 4.013 | -0.006 | -0.15% | 14/06 | ||
Malaysia 20Y | 4.175 | 4.139 | 4.175 | 4.175 | +0.000 | +0.00% | 13/06 | ||
Malaysia 30Y | 4.265 | 4.232 | 4.265 | 4.265 | +0.033 | +0.78% | 14/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 13/06 | ||
New Zealand 2M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 10/06 | ||
New Zealand 3M | 5.650 | 5.650 | 5.660 | 5.640 | 0.000 | 0.00% | 13/06 | ||
New Zealand 4M | 5.640 | 5.650 | 5.640 | 5.640 | -0.010 | -0.18% | 14/06 | ||
New Zealand 5M | 5.630 | 5.650 | 5.630 | 5.630 | -0.020 | -0.35% | 14/06 | ||
New Zealand 6M | 5.630 | 5.630 | 5.630 | 5.630 | 0.000 | 0.00% | 13/06 | ||
New Zealand 1Y | 5.416 | 5.426 | 5.435 | 5.410 | -0.010 | -0.18% | 14/06 | ||
New Zealand 2Y | 4.911 | 4.873 | 4.880 | 4.798 | +0.000 | +0.00% | 23/05 | ||
New Zealand 5Y | 4.522 | 4.495 | 4.534 | 4.511 | +0.027 | +0.60% | 14/06 | ||
New Zealand 7Y | 4.556 | 4.528 | 4.567 | 4.546 | +0.028 | +0.62% | 14/06 | ||
New Zealand 10Y | 4.661 | 4.631 | 4.679 | 4.648 | +0.030 | +0.65% | 14/06 | ||
New Zealand 15Y | 4.821 | 4.788 | 4.838 | 4.807 | +0.033 | +0.69% | 14/06 | ||
New Zealand 20Y | 4.959 | 4.923 | 4.966 | 4.943 | +0.036 | +0.73% | 14/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 16.983 | 16.365 | 16.983 | 16.983 | +0.618 | +3.78% | 14/06 | ||
Pakistan 5Y | 15.710 | 15.213 | 15.710 | 15.710 | +0.497 | +3.27% | 14/06 | ||
Pakistan 10Y | 14.474 | 14.034 | 14.474 | 14.474 | +0.440 | +3.14% | 14/06 | ||
Pakistan 14Y | 14.397 | 13.988 | 14.397 | 14.397 | +0.409 | +2.92% | 14/06 | ||
Pakistan 20Y | 14.384 | 13.976 | 14.384 | 14.384 | +0.408 | +2.92% | 14/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.707 | 5.610 | 5.726 | 5.707 | +0.097 | +1.73% | 14/06 | ||
Philippines 3M | 5.734 | 5.666 | 5.753 | 5.720 | +0.068 | +1.20% | 14/06 | ||
Philippines 6M | 6.016 | 5.976 | 6.016 | 5.999 | +0.040 | +0.67% | 14/06 | ||
Philippines 1Y | 6.020 | 6.070 | 6.051 | 6.020 | -0.050 | -0.82% | 14/06 | ||
Philippines 2Y | 6.244 | 6.199 | 6.277 | 6.244 | +0.045 | +0.73% | 14/06 | ||
Philippines 3Y | 6.355 | 6.307 | 6.355 | 6.326 | +0.048 | +0.76% | 14/06 | ||
Philippines 4Y | 6.363 | 6.314 | 6.363 | 6.329 | +0.049 | +0.78% | 14/06 | ||
Philippines 5Y | 6.433 | 6.377 | 6.433 | 6.411 | +0.056 | +0.88% | 14/06 | ||
Philippines 7Y | 6.619 | 6.548 | 6.646 | 6.619 | +0.071 | +1.08% | 14/06 | ||
Philippines 10Y | 6.747 | 6.687 | 6.771 | 6.747 | +0.060 | +0.90% | 14/06 | ||
Philippines 20Y | 6.869 | 6.795 | 6.907 | 6.869 | +0.074 | +1.09% | 14/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.973 | 3.923 | 3.923 | 3.923 | +0.050 | +1.27% | 14/06 | ||
Singapore 3M | 3.905 | 3.872 | 3.872 | 3.872 | +0.033 | +0.85% | 14/06 | ||
Singapore 6M | 3.711 | 3.700 | 3.700 | 3.700 | +0.011 | +0.28% | 14/06 | ||
Singapore 1Y | 3.555 | 3.570 | 3.570 | 3.570 | -0.015 | -0.42% | 14/06 | ||
Singapore 2Y | 3.346 | 3.345 | 3.358 | 3.304 | 0.002 | 0.04% | 14/06 | ||
Singapore 5Y | 3.184 | 3.169 | 3.201 | 3.147 | 0.015 | 0.46% | 14/06 | ||
Singapore 10Y | 3.180 | 3.167 | 3.228 | 3.167 | 0.013 | 0.41% | 14/06 | ||
Singapore 15Y | 3.200 | 3.192 | 3.234 | 3.180 | 0.007 | 0.23% | 14/06 | ||
Singapore 20Y | 3.144 | 3.139 | 3.198 | 3.128 | 0.005 | 0.16% | 14/06 | ||
Singapore 30Y | 3.105 | 3.100 | 3.146 | 3.092 | 0.004 | 0.15% | 14/06 | ||
Singapore 50Y | 3.086 | 3.080 | 3.131 | 3.071 | 0.005 | 0.18% | 14/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.348 | 3.339 | 3.348 | 3.348 | 0.000 | 0.00% | 11/06 | ||
South Korea 2Y | 3.329 | 3.323 | 3.374 | 3.320 | -0.008 | -0.24% | 14/06 | ||
South Korea 3Y | 3.252 | 3.253 | 3.259 | 3.245 | -0.020 | -0.61% | 14/06 | ||
South Korea 4Y | 3.283 | 3.275 | 3.290 | 3.280 | -0.024 | -0.73% | 14/06 | ||
South Korea 5Y | 3.266 | 3.263 | 3.302 | 3.263 | -0.026 | -0.79% | 14/06 | ||
South Korea 10Y | 3.301 | 3.311 | 3.351 | 3.300 | -0.037 | -1.11% | 14/06 | ||
South Korea 20Y | 3.262 | 3.260 | 3.278 | 3.260 | -0.022 | -0.67% | 14/06 | ||
South Korea 30Y | 3.199 | 3.203 | 3.211 | 3.196 | -0.018 | -0.56% | 14/06 | ||
South Korea 50Y | 3.175 | 3.175 | 3.175 | 3.175 | -0.034 | -1.06% | 14/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9.100 | 9.100 | 9.100 | 9.100 | -0.100 | 0.00% | 14/06 | ||
Sri Lanka 6M | 9.500 | 9.500 | 9.500 | 9.500 | +0.000 | +0.00% | 14/06 | ||
Sri Lanka 1Y | 10.073 | 9.970 | 9.990 | 9.990 | +0.103 | +1.04% | 14/06 | ||
Sri Lanka 2Y | 10.504 | 10.397 | 10.450 | 10.396 | +0.107 | +1.03% | 14/06 | ||
Sri Lanka 3Y | 10.870 | 10.797 | 10.703 | 10.703 | +0.072 | +0.67% | 14/06 | ||
Sri Lanka 4Y | 11.460 | 11.293 | 11.226 | 11.226 | +0.168 | +1.48% | 14/06 | ||
Sri Lanka 5Y | 11.509 | 11.366 | 11.288 | 11.250 | +0.143 | +1.26% | 14/06 | ||
Sri Lanka 6Y | 11.879 | 11.719 | 11.740 | 11.740 | +0.160 | +1.37% | 14/06 | ||
Sri Lanka 7Y | 12.285 | 12.062 | 12.045 | 12.045 | +0.224 | +1.85% | 14/06 | ||
Sri Lanka 8Y | 12.411 | 12.216 | 12.216 | 12.216 | +0.195 | +1.60% | 14/06 | ||
Sri Lanka 9Y | 12.569 | 12.358 | 12.347 | 12.347 | +0.211 | +1.71% | 14/06 | ||
Sri Lanka 10Y | 13.149 | 12.972 | 13.149 | 13.149 | +0.000 | +0.00% | 14/06 | ||
Sri Lanka 15Y | 13.254 | 13.102 | 13.254 | 13.254 | +0.000 | +0.00% | 14/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.315 | 1.340 | 1.340 | 1.320 | -0.025 | -1.87% | 14/06 | ||
Taiwan 5Y | 1.505 | 1.530 | 1.530 | 1.460 | +-0.025 | +-1.63% | 14/06 | ||
Taiwan 10Y | 1.654 | 1.679 | 1.679 | 1.610 | +-0.025 | +-1.49% | 14/06 | ||
Taiwan 20Y | 1.785 | 1.810 | 1.810 | 1.790 | -0.025 | -1.38% | 14/06 | ||
Taiwan 30Y | 1.955 | 1.980 | 1.985 | 1.980 | -0.025 | -1.26% | 14/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 2Y | 2.364 | 2.400 | 2.364 | 2.364 | 0.000 | 0.00% | 12/06 | ||
Thailand 3Y | 2.403 | 2.420 | 2.420 | 2.403 | -0.017 | -0.70% | 13/06 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Thailand 5Y | 2.503 | 2.500 | 2.503 | 2.503 | 0.000 | 0.00% | 11/06 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Thailand 10Y | 2.779 | 2.775 | 2.779 | 2.779 | 0.000 | 0.00% | 13/06 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Thailand 15Y | 2.987 | 2.980 | 2.987 | 2.987 | 0.000 | 0.00% | 13/06 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Thailand 20Y | 3.296 | 3.300 | 3.296 | 3.296 | 0.000 | 0.00% | 13/06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.958 | 2.007 | 2.013 | 2.007 | -0.049 | -2.44% | 14/06 | ||
Vietnam 2Y | 1.969 | 2.019 | 2.023 | 2.019 | -0.050 | -2.48% | 14/06 | ||
Vietnam 3Y | 1.994 | 2.044 | 2.049 | 2.044 | -0.050 | -2.45% | 14/06 | ||
Vietnam 5Y | 2.064 | 2.114 | 2.143 | 2.114 | -0.050 | -2.37% | 14/06 | ||
Vietnam 7Y | 2.329 | 2.379 | 2.379 | 2.377 | -0.050 | -2.10% | 14/06 | ||
Vietnam 10Y | 2.826 | 2.901 | 2.907 | 2.901 | -0.075 | -2.59% | 14/06 | ||
Vietnam 15Y | 3.057 | 3.097 | 3.097 | 3.087 | -0.040 | -1.29% | 14/06 | ||
Vietnam 20Y | 3.211 | 3.251 | 3.257 | 3.251 | -0.040 | -1.23% | 14/06 | ||
Vietnam 30Y | 3.295 | 3.335 | 3.335 | 3.335 | -0.040 | -1.20% | 14/06 |