Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CIND iShares Dow Jones Industrial Average UCITS | 458.12 | +0.03% | 1.11K | 458.12+0.03% | 14/06 | |
DJEU Lyxor UCITS Dow Jones Industrial Average D-EUR | 388.78 | +0.05% | 257 | 388.78+0.05% | 14/06 | |
DJEL Lyxor UCITS Dow Jones Industrial Average D-EUR | 30,653.00 | +0.64% | 4 | 30,653.00+0.64% | 14/06 | |
SDOW ProShares UltraPro Short Dow 30 | 17.55 | +0.63% | 12.3M | 17.55+0.63% | 14/06 | |
UDOW ProShares UltraPro Dow30 | 75.99 | -0.39% | 3.09M | 75.99-0.39% | 14/06 | |
DIA SPDR Dow Jones Industrial Average | 386.46 | -0.11% | 2.88M | 386.46-0.11% | 14/06 | |
DOG ProShares Short Dow30 | 29.61 | +0.20% | 856.29K | 29.61+0.20% | 14/06 | |
DXD ProShares UltraShort Dow30 | 33.25 | +0.39% | 361.85K | 33.25+0.39% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 212.49 | 214.24 | 215.17 | 211.30 | -0.82% | 69.87M | 212.49-0.82% | 14/06 | |
INTC Intel Corporation | 30.45 | 30.46 | 30.56 | 30.23 | -0.03% | 27.38M | 30.45-0.03% | 14/06 | |
AMZN Amazon.com Inc | 183.66 | 183.83 | 183.66 | 182.23 | -0.09% | 25.38M | 183.66-0.09% | 14/06 | |
CSCO Cisco Systems Inc | 45.68 | 45.52 | 45.71 | 44.97 | +0.35% | 14.82M | 45.68+0.35% | 14/06 | |
MSFT Microsoft Corporation | 442.57 | 441.58 | 443.14 | 436.72 | +0.22% | 13.53M | 442.57+0.22% | 14/06 |
Name | Price |
---|---|
CRM Salesforce Inc | 231.94+2.91+1.27% |
AXP American Express | 224.82+2.63+1.18% |
WMT Walmart | 67.02+0.32+0.48% |
CSCO Cisco | 45.68+0.16+0.35% |
PG P&G | 166.79+0.38+0.23% |
Name | Price |
---|---|
BA Boeing | 177.27-3.43-1.90% |
DOW Dow | 55.02-1.04-1.86% |
CAT Caterpillar | 321.47-4.89-1.50% |
NKE Nike | 93.39-0.79-0.84% |
AAPL Apple | 212.49-1.75-0.82% |