Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
19,575.72
+110.54
+0.57%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Nasdaq 100 (NDX)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 312,522,446
- Open: 19,609.05
- Day's Range: 19,473.71 - 19,639.45
Nasdaq 100
19,575.72
+110.54
+0.57%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
Nasdaq 100 Constituents
Real-time streaming quotes of the NQ 100 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nasdaq 100 Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Adobe | 458.74 | 462.39 | 453.50 | -1.13 | -0.25% | 7.75M | 13/06 | ||
| ADP | 244.27 | 246.04 | 242.62 | -1.86 | -0.76% | 1.37M | 13/06 | ||
| Airbnb | 146.10 | 149.00 | 143.73 | -3.22 | -2.16% | 4.45M | 13/06 | ||
| Alphabet A | 175.16 | 176.74 | 174.88 | -2.63 | -1.48% | 19.85M | 13/06 | ||
| Alphabet C | 176.74 | 178.51 | 176.68 | -2.82 | -1.57% | 15.93M | 13/06 | ||
| Amazon.com | 183.83 | 187.67 | 182.67 | -3.06 | -1.64% | 39.60M | 13/06 | ||
| AMD | 159.90 | 162.66 | 157.31 | -0.34 | -0.21% | 41.32M | 13/06 | ||
| American Electric Power | 87.90 | 88.41 | 87.12 | -0.06 | -0.07% | 2.10M | 13/06 | ||
| Amgen | 298.50 | 299.34 | 295.30 | -2.58 | -0.86% | 1.71M | 13/06 | ||
| Analog Devices | 234.03 | 236.25 | 232.49 | -4.41 | -1.85% | 2.58M | 13/06 | ||
| ANSYS | 325.01 | 327.75 | 324.87 | -1.38 | -0.42% | 349.72K | 13/06 | ||
| Apple | 214.13 | 216.75 | 211.60 | +1.06 | +0.50% | 85.22M | 13/06 | ||
| Applied Materials | 237.55 | 238.36 | 231.47 | -0.10 | -0.04% | 3.67M | 13/06 | ||
| ASML ADR | 1,052.71 | 1,061.00 | 1,038.74 | -16.15 | -1.51% | 1.11M | 13/06 | ||
| AstraZeneca ADR | 79.53 | 79.62 | 78.92 | -0.54 | -0.67% | 2.96M | 13/06 | ||
| Atlassian Corp Plc | 156.02 | 163.16 | 155.20 | -6.81 | -4.18% | 1.73M | 13/06 | ||
| Autodesk | 223.10 | 224.53 | 221.05 | +0.08 | +0.04% | 2.52M | 13/06 | ||
| Baker Hughes | 31.63 | 32.07 | 31.30 | -0.61 | -1.89% | 4.68M | 13/06 | ||
| Biogen | 233.84 | 234.39 | 227.64 | +3.21 | +1.39% | 994.26K | 13/06 | ||
| Booking | 3,856.14 | 3,864.65 | 3,820.47 | -20.27 | -0.52% | 153.71K | 13/06 | ||
| Broadcom | 1,678.52 | 1,735.85 | 1,652.52 | +183.01 | +12.24% | 8.88M | 13/06 | ||
| Cadence Design | 307.54 | 316.83 | 304.70 | -4.16 | -1.33% | 1.50M | 13/06 | ||
| CDW Corp | 225.10 | 225.44 | 223.13 | -1.20 | -0.53% | 557.45K | 13/06 | ||
| Charter Communications | 274.17 | 274.99 | 273.04 | -0.89 | -0.32% | 590.73K | 13/06 | ||
| Cintas | 691.96 | 692.79 | 683.72 | -0.52 | -0.08% | 248.12K | 13/06 | ||
| Cisco | 45.52 | 45.55 | 45.12 | -0.10 | -0.22% | 16.10M | 13/06 | ||
| Coca-Cola European | 74.42 | 74.53 | 72.90 | -0.26 | -0.35% | 1.73M | 13/06 | ||
| Cognizant A | 64.61 | 66.05 | 64.55 | -1.69 | -2.55% | 2.73M | 13/06 | ||
| Comcast | 37.58 | 37.84 | 37.31 | -0.25 | -0.66% | 18.21M | 13/06 | ||
| Constellation Energy | 219.93 | 220.36 | 214.16 | +1.80 | +0.83% | 2.24M | 13/06 | ||
| Copart | 53.06 | 53.94 | 53.03 | -0.82 | -1.52% | 3.53M | 13/06 | ||
| CoStar | 75.20 | 77.34 | 75.15 | -2.44 | -3.14% | 2.53M | 13/06 | ||
| Costco | 845.96 | 847.81 | 838.00 | -1.85 | -0.22% | 1.25M | 13/06 | ||
| CrowdStrike Holdings | 382.81 | 389.89 | 381.09 | -4.56 | -1.18% | 3.96M | 13/06 | ||
| CSX | 32.53 | 32.63 | 32.22 | -0.23 | -0.70% | 7.84M | 13/06 | ||
| Datadog | 119.54 | 121.20 | 118.82 | +0.43 | +0.36% | 5.06M | 13/06 | ||
| DexCom | 113.81 | 116.33 | 113.67 | -3.39 | -2.89% | 2.06M | 13/06 | ||
| Diamondback | 190.35 | 192.87 | 188.27 | -3.30 | -1.70% | 1.27M | 13/06 | ||
| Dollar Tree | 106.53 | 108.57 | 105.93 | -2.34 | -2.15% | 2.68M | 13/06 | ||
| DoorDash | 113.77 | 115.54 | 113.02 | -1.28 | -1.11% | 2.85M | 13/06 | ||
| Electronic Arts | 135.83 | 138.07 | 135.41 | +0.20 | +0.15% | 1.84M | 13/06 | ||
| Exelon | 35.41 | 35.54 | 34.62 | +0.66 | +1.90% | 11.50M | 13/06 | ||
| Fastenal | 64.29 | 64.41 | 63.60 | -0.24 | -0.37% | 2.35M | 13/06 | ||
| Fortinet | 60.23 | 60.69 | 59.65 | -0.39 | -0.64% | 3.57M | 13/06 | ||
| GE HealthCare | 76.99 | 77.33 | 75.14 | +1.02 | +1.34% | 2.53M | 13/06 | ||
| Gilead | 63.56 | 64.17 | 63.50 | -0.78 | -1.21% | 5.75M | 13/06 | ||
| GlobalFoundries | 48.61 | 49.37 | 47.90 | -0.69 | -1.40% | 2.18M | 13/06 | ||
| Honeywell | 208.63 | 208.97 | 206.25 | +0.13 | +0.06% | 1.94M | 13/06 | ||
| IDEXX Labs | 506.12 | 512.37 | 488.73 | -8.16 | -1.59% | 463.04K | 13/06 | ||
| Illumina | 109.24 | 111.00 | 108.08 | +0.73 | +0.67% | 1.79M | 13/06 | ||
| Intel | 30.46 | 30.58 | 30.14 | -0.30 | -0.98% | 33.71M | 13/06 | ||
| Intuit | 594.62 | 600.41 | 586.04 | +2.40 | +0.41% | 2.12M | 13/06 | ||
| Intuitive Surgical | 422.90 | 428.00 | 422.51 | -5.20 | -1.21% | 1.12M | 13/06 | ||
| Keurig Dr Pepper | 34.06 | 34.09 | 33.44 | +0.45 | +1.34% | 8.40M | 13/06 | ||
| KLA Corp | 830.03 | 832.95 | 815.28 | +2.22 | +0.27% | 545.04K | 13/06 | ||
| Kraft Heinz | 32.54 | 32.83 | 32.27 | -0.38 | -1.15% | 11.61M | 13/06 | ||
| Lam Research | 1,038.50 | 1,044.80 | 1,022.00 | +0.87 | +0.08% | 862.02K | 13/06 | ||
| Linde PLC | 439.80 | 440.85 | 430.37 | +5.63 | +1.30% | 1.59M | 13/06 | ||
| Lululemon Athletica | 307.49 | 309.13 | 303.87 | -2.32 | -0.75% | 2.08M | 13/06 | ||
| Marriott Int | 240.47 | 240.77 | 234.66 | +3.91 | +1.65% | 1.19M | 13/06 | ||
| Marvell | 72.87 | 75.70 | 71.65 | -0.49 | -0.67% | 17.51M | 13/06 | ||
| MercadoLibre | 1,580.53 | 1,617.11 | 1,572.53 | -18.81 | -1.18% | 250.64K | 13/06 | ||
| Meta Platforms | 504.10 | 509.36 | 501.36 | -4.74 | -0.93% | 9.35M | 13/06 | ||
| Microchip | 92.81 | 93.47 | 91.88 | -1.71 | -1.81% | 3.72M | 13/06 | ||
| Micron | 143.14 | 144.22 | 140.26 | +2.39 | +1.70% | 15.36M | 13/06 | ||
| Microsoft | 441.58 | 443.39 | 439.37 | +0.52 | +0.12% | 15.86M | 13/06 | ||
| Moderna | 145.23 | 148.84 | 144.87 | -2.49 | -1.69% | 1.81M | 13/06 | ||
| Mondelez | 66.10 | 66.38 | 65.53 | 0.00 | 0.00% | 6.79M | 13/06 | ||
| MongoDB | 218.18 | 230.76 | 217.98 | -11.07 | -4.83% | 1.79M | 13/06 | ||
| Monster Beverage | 48.72 | 49.48 | 48.55 | -1.05 | -2.11% | 14.16M | 13/06 | ||
| Netflix | 653.26 | 655.20 | 642.35 | +3.20 | +0.49% | 1.85M | 13/06 | ||
| NVIDIA | 129.61 | 129.80 | 127.16 | +4.41 | +3.52% | 233.25M | 13/06 | ||
| NXP | 275.47 | 279.43 | 272.00 | -6.51 | -2.31% | 1.38M | 13/06 | ||
| Old Dominion Freight Line | 172.91 | 173.68 | 169.82 | -1.88 | -1.08% | 1.12M | 13/06 | ||
| ON Semiconductor | 75.04 | 76.70 | 74.00 | -1.18 | -1.55% | 4.78M | 13/06 | ||
| O’Reilly Automotive | 995.78 | 1,003.09 | 992.63 | -8.46 | -0.84% | 417.51K | 13/06 | ||
| PACCAR | 107.10 | 107.15 | 104.93 | +0.38 | +0.36% | 2.29M | 13/06 | ||
| Palo Alto Networks | 319.66 | 324.49 | 315.36 | -0.13 | -0.04% | 2.96M | 13/06 | ||
| Paychex | 122.67 | 122.85 | 121.25 | -0.15 | -0.12% | 1.52M | 13/06 | ||
| PayPal | 61.54 | 63.61 | 61.54 | -1.89 | -2.98% | 11.95M | 13/06 | ||
| PDD Holdings DRC | 151.07 | 152.90 | 150.40 | +0.07 | +0.05% | 5.00M | 13/06 | ||
| PepsiCo | 163.33 | 163.56 | 161.54 | -0.50 | -0.31% | 5.24M | 13/06 | ||
| Qualcomm | 217.81 | 218.36 | 213.01 | +2.42 | +1.12% | 9.98M | 13/06 | ||
| Regeneron Pharma | 1,026.55 | 1,030.83 | 1,017.99 | -1.12 | -0.11% | 298.18K | 13/06 | ||
| Roper Technologies | 547.17 | 556.46 | 546.32 | -11.02 | -1.97% | 482.81K | 13/06 | ||
| Ross Stores | 145.65 | 146.24 | 143.89 | +1.26 | +0.87% | 2.00M | 13/06 | ||
| Sirius XM | 2.540 | 2.600 | 2.450 | -0.095 | -3.61% | 48.19M | 13/06 | ||
| Starbucks | 80.24 | 80.90 | 79.18 | +0.86 | +1.08% | 13.64M | 13/06 | ||
| Synopsys | 586.54 | 596.98 | 585.36 | -4.35 | -0.74% | 568.39K | 13/06 | ||
| T-Mobile US | 175.11 | 175.40 | 173.18 | +1.32 | +0.76% | 5.38M | 13/06 | ||
| Take-Two | 157.72 | 160.38 | 157.56 | -1.95 | -1.22% | 1.27M | 13/06 | ||
| Tesla | 182.55 | 191.05 | 181.28 | +5.26 | +2.97% | 110.73M | 13/06 | ||
| Texas Instruments | 196.28 | 197.44 | 194.86 | -2.70 | -1.36% | 3.40M | 13/06 | ||
| The Trade Desk | 95.62 | 98.00 | 94.87 | -1.84 | -1.89% | 2.49M | 13/06 | ||
| Verisk | 262.24 | 263.00 | 260.69 | -1.32 | -0.50% | 496.00K | 13/06 | ||
| Vertex | 479.03 | 481.35 | 472.61 | +3.24 | +0.68% | 808.42K | 13/06 | ||
| Walgreens Boots | 15.45 | 15.55 | 15.21 | -0.09 | -0.58% | 7.89M | 13/06 | ||
| Warner Bros Discovery | 7.29 | 7.78 | 7.27 | -0.52 | -6.66% | 48.49M | 13/06 | ||
| Workday | 207.08 | 211.70 | 207.02 | -3.85 | -1.83% | 1.93M | 13/06 | ||
| Xcel Energy | 54.34 | 55.00 | 53.83 | -0.43 | -0.79% | 2.98M | 13/06 | ||
| Zscaler | 181.05 | 189.16 | 179.77 | -7.78 | -4.12% | 2.70M | 13/06 |
My Sentiments
What is your sentiment on Nasdaq 100?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Nasdaq 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Elsie Owusu Kumi
18 hours ago
Quite a slow day
0
0
Mr Jones
20 hours ago
A rather non-committal rates statement from the Fed yesterday but the markets rallies anyway powered by AI heavyweights Apple and Nvidia. With RSI very extended in the daily chart timeframe, I suspect that the top of this rally is close, and we could see some volatility into the quad witching options expiration on June 21st which could be the prelude to a summer downside consolidation of the huge recent gains.
3
0
For You
19 hours ago
Thanks
0
0
Raheel Dhanani
19 hours ago
Ty JMan
0
0
sakir faruqi
Jun 13, 2024 7:45
any update nas100
0
0
For You
Jun 12, 2024 20:50
Any update mr jones
0
0
Mr Jones
20 hours ago
As above - good luck.
0
0
Kajal Satwani
Jun 10, 2024 17:23
long term chart indicates retracement due on all global indices be ready for crash
4
0
Raheel Dhanani
Jun 10, 2024 17:23
Eagerly awaiting...
0
0
Prateek Mehta
Jun 07, 2024 13:57
Openng nvidia short
1
1
Mr Jones
Jun 07, 2024 13:57
Maybe a little early - could get to around $1300 imho
0
0
Sajad mohammed Sajawal
Jun 06, 2024 18:52
Let it go bulls……
1
1
Shahid Awan
Jun 05, 2024 16:32
some resistance now...hoping to close around 18850-18870
2
0
Mr Jones
Jun 05, 2024 16:32
This is the kind of move I expected if the NF Payrolls data was favourable this Friday! What have the bulls got left in the tank for an encore?! Maybe we’ll see 19400 or more this month ?
3
1
Mr Jones
Jun 03, 2024 13:39
A huge short covering U-turn on Friday and the market tone looking bullish today with the 10 year note yield moderating. The data highlight of the week comes on Friday with the NF Payrolls report which could produce a positive week imho.
2
0
vish Gota
Jun 03, 2024 13:39
Hi Mr Jones any idea about Nvidia and dell
0
0
Mr Jones
Jun 03, 2024 13:39
My feeling is that the stock indexes and the mega cap tech stocks are making significant highs before retreating into the coming political and economic uncertainty due to the US election in November.
0
0
Mr Jones
May 24, 2024 15:31
A big sell moment when the Naz hit 18950 yesterday - is this the top for this year ? Thumbs up for yes / Thumbs down for no. Good Luck y'all !
13
4
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review