Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Repsolderived | 14.305 | 14.530 | 14.070 | +1.06% | 4.25M | xx.xx | |
Solariaderived | 12.560 | 12.660 | 11.070 | +9.79% | 3.73M | xx.xx | |
Endesaderived | 18.620 | 18.640 | 18.290 | +1.14% | 1.59M | xx.xx | |
Ferrovialderived | 36.620 | 36.680 | 35.780 | +1.33% | 1.13M | xx.xx | |
Enagasderived | 14.240 | 14.300 | 14.020 | +1.14% | 1.01M | xx.xx | |
Redeia Corporacionderived | 17.060 | 17.130 | 16.710 | +0.95% | 876.95K | xx.xx | |
20.86 | 21.16 | 20.24 | +1.16% | 599.44K | xx.xx | ||
ENCEderived | 3.262 | 3.296 | 3.222 | +0.80% | 399.43K | xx.xx | |
Faes Farmaderived | 3.735 | 3.735 | 3.650 | +1.22% | 325.87K | xx.xx | |
3.560 | 3.560 | 3.530 | +0.71% | 127.83K | xx.xx | ||
1.916 | 1.948 | 1.900 | +0.74% | 86.73K | xx.xx | ||
10.906 | 11.000 | 10.930 | +0.55% | 55.53K | xx.xx | ||
6.720 | 6.720 | 6.580 | +1.51% | 43.9K | xx.xx | ||
Viscofanderived | 61.000 | 61.200 | 60.100 | +0.83% | 41.38K | xx.xx | |
3.200 | 3.240 | 3.130 | +1.91% | 33.61K | xx.xx | ||
9.10 | 9.10 | 8.96 | +0.89% | 26.72K | xx.xx | ||
1.2450 | 1.2450 | 1.2450 | +1.22% | 19.7K | xx.xx | ||
6.366 | 6.440 | 6.320 | +0.89% | 14.31K | xx.xx | ||
3.68 | 3.68 | 3.68 | +1.10% | 12.49K | xx.xx | ||
1.6600 | 1.6750 | 1.6400 | -0.61% | 12.03K | xx.xx | ||
1.370 | 1.370 | 1.370 | +1.48% | 9.42K | xx.xx | ||
3.79 | 3.79 | 3.79 | +1.07% | 8.82K | xx.xx | ||
1.56 | 1.56 | 1.50 | +4.00% | 8K | xx.xx | ||
Alba SAderived | 51.300 | 51.300 | 50.100 | +0.59% | 6.72K | xx.xx | |
5.35 | 5.35 | 5.35 | +1.90% | 5.4K | xx.xx | ||
1.010 | 1.010 | 1.010 | +1.00% | 4.95K | xx.xx | ||
3.920 | 3.920 | 3.920 | +3.16% | 4.69K | xx.xx | ||
4.44 | 4.44 | 4.44 | +4.72% | 2.32K | xx.xx | ||
69.20 | 69.60 | 68.00 | +1.76% | 1.93K | xx.xx | ||
4.70 | 4.70 | 4.64 | +2.62% | 1.77K | xx.xx | ||
2.54 | 2.54 | 2.54 | +0.79% | 1.72K | xx.xx | ||
13.90 | 13.90 | 13.90 | +0.72% | 1.44K | xx.xx | ||
6.540 | 6.580 | 6.400 | -0.31% | 1.07K | xx.xx | ||
6.20 | 6.20 | 6.20 | +1.64% | 1.05K | xx.xx | ||
4.90 | 4.90 | 4.90 | +2.08% | 1K | xx.xx | ||
8.70 | 8.70 | 8.70 | +1.16% | 650 | xx.xx | ||
6.45 | 6.45 | 6.45 | +0.78% | 650 | xx.xx | ||
10.00 | 10.00 | 10.00 | +2.56% | 508 | xx.xx | ||
3.300 | 3.300 | 3.300 | +3.77% | 0 | xx.xx | ||
1.290 | 1.290 | 1.290 | +2.38% | 0 | xx.xx | ||
1.190 | 1.190 | 1.190 | +1.71% | 0 | xx.xx | ||
6.850 | 6.850 | 6.850 | +1.48% | 0 | xx.xx | ||
1.630 | 1.630 | 1.630 | +1.24% | 0 | xx.xx | ||
54.500 | 54.500 | 54.500 | +0.93% | 0 | xx.xx | ||
2.260 | 2.260 | 2.260 | +0.89% | 0 | xx.xx | ||
6.250 | 6.250 | 6.250 | +0.81% | 0 | xx.xx | ||
7.050 | 7.050 | 7.050 | +0.71% | 0 | xx.xx | ||
3.140 | 3.140 | 3.140 | +0.64% | 0 | xx.xx | ||
3.220 | 3.220 | 3.220 | +0.62% | 0 | xx.xx | ||
1.770 | 1.770 | 1.770 | +0.57% | 0 | xx.xx |