🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For FreeCopy Portfolio

Ireland ADRs

Last
High
Low
81.7782.4277.60+1.81+2.26%24.84M
81.3781.4880.62+0.77+0.96%11.32M
149.78150.49148.55-2.28-1.50%7.63M
282.29285.38278.70-2.51-0.88%6.88M
71.9172.0570.87+0.35+0.49%6.05M
105.25106.80103.89-0.21-0.20%4.96M
332.85334.91322.22-1.35-0.40%3.82M
93.2494.7790.44-0.47-0.50%3.59M
93.0593.1290.78+1.05+1.14%3.54M
92.6993.7191.71+0.83+0.90%3.46M
83.2783.5481.59+1.30+1.59%3.35M
23.4023.6623.20+0.19+0.82%3.16M
3.9104.1353.810-0.040-1.01%2.45M
281.64281.64276.76+4.73+1.71%1.82M
327.18327.65319.16+2.18+0.67%1.53M
27.5227.7427.40+0.23+0.83%1.2M
121.88122.00119.77+1.43+1.19%985.74K
15.95016.00015.570+0.190+1.21%738.57K
28.2528.4127.44+0.57+2.06%723.5K
222.90224.26221.35-0.32-0.14%707.67K
324.82328.00318.51+1.90+0.59%674.25K
0.8650.8730.850+0.025+2.94%661.63K
20.8121.2820.09+0.60+2.97%599.98K
120.34120.56117.32+1.70+1.43%596.06K
121.64121.97120.51+1.35+1.12%532.27K
1.5001.5001.340+0.210+16.28%331.4K
82.5183.7281.54+0.06+0.07%120.91K
11.40011.40011.020+0.250+2.24%111.23K
1.2301.2401.170+0.080+6.96%100.13K
31.0431.1330.19+0.06+0.19%81.93K
1.6501.7901.650-0.010-0.60%42.52K
46.1846.2245.63+0.12+0.26%36.81K
49.1549.1548.26-0.43-0.87%31.23K
9.0009.7708.400-0.090-0.99%17.97K
84.3884.9084.27+0.14+0.17%7.23K
96.096.195.0-2.2-2.29%5.63K
0.0880.0880.088+0.001+0.63%2K
11.3511.3511.35+0.33+2.99%536
11.66011.66011.660+0.278+2.44%1
20.410020.410020.41000.00000.00%0
5.6955.6955.6950.0000.00%0
47.010047.010047.01000.00000.00%0
0.00010.00010.00010.00000.00%0
5.55.55.50.00.00%0
22.5527.5522.550.000.00%0
6.976.986.970.000.00%0
94.894.894.80.00.00%0
8.508.508.500.000.00%0
1.541.541.540.000.00%0
0.10950.10950.07800.00000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.