Last | High | Low | |||||
---|---|---|---|---|---|---|---|
81.77 | 82.42 | 77.60 | +1.81 | +2.26% | 24.84M | ||
81.37 | 81.48 | 80.62 | +0.77 | +0.96% | 11.32M | ||
149.78 | 150.49 | 148.55 | -2.28 | -1.50% | 7.63M | ||
282.29 | 285.38 | 278.70 | -2.51 | -0.88% | 6.88M | ||
71.91 | 72.05 | 70.87 | +0.35 | +0.49% | 6.05M | ||
105.25 | 106.80 | 103.89 | -0.21 | -0.20% | 4.96M | ||
332.85 | 334.91 | 322.22 | -1.35 | -0.40% | 3.82M | ||
93.24 | 94.77 | 90.44 | -0.47 | -0.50% | 3.59M | ||
93.05 | 93.12 | 90.78 | +1.05 | +1.14% | 3.54M | ||
92.69 | 93.71 | 91.71 | +0.83 | +0.90% | 3.46M | ||
83.27 | 83.54 | 81.59 | +1.30 | +1.59% | 3.35M | ||
23.40 | 23.66 | 23.20 | +0.19 | +0.82% | 3.16M | ||
3.910 | 4.135 | 3.810 | -0.040 | -1.01% | 2.45M | ||
281.64 | 281.64 | 276.76 | +4.73 | +1.71% | 1.82M | ||
327.18 | 327.65 | 319.16 | +2.18 | +0.67% | 1.53M | ||
27.52 | 27.74 | 27.40 | +0.23 | +0.83% | 1.2M | ||
121.88 | 122.00 | 119.77 | +1.43 | +1.19% | 985.74K | ||
15.950 | 16.000 | 15.570 | +0.190 | +1.21% | 738.57K | ||
28.25 | 28.41 | 27.44 | +0.57 | +2.06% | 723.5K | ||
222.90 | 224.26 | 221.35 | -0.32 | -0.14% | 707.67K | ||
324.82 | 328.00 | 318.51 | +1.90 | +0.59% | 674.25K | ||
0.865 | 0.873 | 0.850 | +0.025 | +2.94% | 661.63K | ||
20.81 | 21.28 | 20.09 | +0.60 | +2.97% | 599.98K | ||
120.34 | 120.56 | 117.32 | +1.70 | +1.43% | 596.06K | ||
121.64 | 121.97 | 120.51 | +1.35 | +1.12% | 532.27K | ||
1.500 | 1.500 | 1.340 | +0.210 | +16.28% | 331.4K | ||
82.51 | 83.72 | 81.54 | +0.06 | +0.07% | 120.91K | ||
11.400 | 11.400 | 11.020 | +0.250 | +2.24% | 111.23K | ||
1.230 | 1.240 | 1.170 | +0.080 | +6.96% | 100.13K | ||
31.04 | 31.13 | 30.19 | +0.06 | +0.19% | 81.93K | ||
1.650 | 1.790 | 1.650 | -0.010 | -0.60% | 42.52K | ||
46.18 | 46.22 | 45.63 | +0.12 | +0.26% | 36.81K | ||
49.15 | 49.15 | 48.26 | -0.43 | -0.87% | 31.23K | ||
9.000 | 9.770 | 8.400 | -0.090 | -0.99% | 17.97K | ||
84.38 | 84.90 | 84.27 | +0.14 | +0.17% | 7.23K | ||
96.0 | 96.1 | 95.0 | -2.2 | -2.29% | 5.63K | ||
0.088 | 0.088 | 0.088 | +0.001 | +0.63% | 2K | ||
11.35 | 11.35 | 11.35 | +0.33 | +2.99% | 536 | ||
11.660 | 11.660 | 11.660 | +0.278 | +2.44% | 1 | ||
20.4100 | 20.4100 | 20.4100 | 0.0000 | 0.00% | 0 | ||
5.695 | 5.695 | 5.695 | 0.000 | 0.00% | 0 | ||
47.0100 | 47.0100 | 47.0100 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
5.5 | 5.5 | 5.5 | 0.0 | 0.00% | 0 | ||
22.55 | 27.55 | 22.55 | 0.00 | 0.00% | 0 | ||
6.97 | 6.98 | 6.97 | 0.00 | 0.00% | 0 | ||
94.8 | 94.8 | 94.8 | 0.0 | 0.00% | 0 | ||
8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | ||
1.54 | 1.54 | 1.54 | 0.00 | 0.00% | 0 | ||
0.1095 | 0.1095 | 0.0780 | 0.0000 | 0.00% | 0 |