Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,562.30 | 12,661.29 | 12,536.79 | +21.62 | +0.17% | 08:00:00 | ||
SZSE Component | 9,340.01 | 9,446.88 | 9,313.88 | -53.60 | -0.57% | 08:44:39 | ||
Chinext Price | 1,820.45 | 1,845.55 | 1,815.28 | -13.10 | -0.72% | 08:44:54 | ||
Chinext Composite | 2,224.38 | 2,286.23 | 2,217.36 | -48.98 | -2.15% | 08:44:54 | ||
Chinext Return | 1,981.90 | 2,009.23 | 1,976.27 | -13.54 | -0.68% | 08:44:00 | ||
SME-Chinext 100 TRN | 2,006.87 | 2,031.20 | 2,001.44 | -10.42 | -0.52% | 08:44:09 | ||
SZSE 1000 | 4,447.13 | 4,515.36 | 4,434.33 | -44.15 | -0.98% | 08:44:09 | ||
SZSE 100 Equal Weight | 3,957.07 | 3,998.42 | 3,945.83 | -16.87 | -0.43% | 08:44:12 | ||
SZSE 100 Performance Weighted | 5,216.34 | 5,263.16 | 5,201.24 | -23.79 | -0.45% | 08:44:24 | ||
SZSE 300 | 5,078.05 | 5,133.18 | 5,064.26 | -18.29 | -0.36% | 08:44:03 | ||
SZSE 300 Equal Weight | 4,314.50 | 4,375.71 | 4,302.33 | -37.29 | -0.86% | 08:44:15 | ||
SZSE 300 Low Volatility | 5,001.15 | 5,054.01 | 4,988.80 | -40.03 | -0.79% | 08:44:39 | ||
SZSE 300 Price | 3,979.35 | 4,022.55 | 3,968.55 | -15.47 | -0.39% | 08:44:57 | ||
SZSE 300 Performance Weighted | 5,366.74 | 5,434.82 | 5,352.02 | -29.22 | -0.54% | 08:44:27 | ||
SZSE 500 Low Volatility | 1,735.93 | 1,770.46 | 1,730.45 | -27.46 | -1.56% | 08:44:51 | ||
SZSE Agriculture | 8,387.92 | 8,494.83 | 8,363.83 | -93.35 | -1.10% | 08:44:03 | ||
SZSE Consumer 50 | 7,683.16 | 7,737.69 | 7,659.10 | -28.78 | -0.37% | 08:44:54 | ||
SZSE Chinext Equal Weight | 1,337.35 | 1,368.13 | 1,333.41 | -20.47 | -1.51% | 08:44:21 | ||
SZSE Chinext 300 | 2,566.90 | 2,619.30 | 2,559.38 | -35.09 | -1.35% | 08:44:12 | ||
SZSE Commodities Producer | 1,689.26 | 1,705.30 | 1,683.66 | -2.29 | -0.14% | 08:44:33 | ||
SZSE Defensive 50 | 7,295.94 | 7,373.19 | 7,278.08 | -32.99 | -0.45% | 08:44:09 | ||
SZSE Downstream Industry | 5,254.37 | 5,301.14 | 5,239.61 | -29.20 | -0.55% | 08:44:45 | ||
SZSE Consumer Staples | 10,825.00 | 10,956.34 | 10,796.29 | -119.43 | -1.09% | 08:44:27 | ||
SZFI 120 | 6,473.86 | 6,522.03 | 6,456.06 | +0.54 | +0.01% | 08:44:33 | ||
SZFI 200 | 6,258.35 | 6,307.55 | 6,241.07 | -10.06 | -0.16% | 08:44:36 | ||
SZFI 60 | 7,181.03 | 7,227.53 | 7,160.31 | +12.11 | +0.17% | 08:44:30 | ||
SZSE Individual Businesses Price | 3,952.87 | 3,999.03 | 3,940.75 | -12.79 | -0.32% | 08:44:54 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,772.01 | 1,798.36 | 1,766.93 | -13.76 | -0.77% | 08:44:36 | ||
SZSE 100 Low Volatility | 8,565.87 | 8,624.81 | 8,538.54 | -22.87 | -0.27% | 08:44:51 | ||
SZSE A Share | 1,754.67 | 1,793.51 | 1,749.42 | -29.97 | -1.68% | 08:44:03 | ||
SZSE A Share Sub | 12,145.82 | 12,284.80 | 12,111.84 | -65.77 | -0.54% | 08:44:42 | ||
SZSE Composite | 1,677.68 | 1,714.80 | 1,672.66 | -28.65 | -1.68% | 08:44:00 | ||
SME-Chinext 100 Price | 1,743.74 | 1,764.88 | 1,739.02 | -9.44 | -0.54% | 08:44:12 | ||
SME-Chinext 500 | 1,542.81 | 1,567.94 | 1,538.23 | -16.63 | -1.07% | 08:44:51 | ||
SZSE Component Equal Weighted | 3,219.08 | 3,278.39 | 3,209.43 | -40.25 | -1.24% | 08:44:33 | ||
SZSE New | 7,911.67 | 8,074.05 | 7,887.59 | -121.69 | -1.52% | 08:44:48 | ||
SZSE Chinext Prime Market | 1,665.41 | 1,706.59 | 1,660.38 | -30.75 | -1.81% | 08:44:36 | ||
SZSE Responsibility Price | 1,475.99 | 1,487.39 | 1,471.84 | -2.78 | -0.19% | 08:44:00 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | -62.388 | 0.00% | 10:50:00 | ||
CSI All Share Consumer Staples | 14,759.57 | 14,890.00 | 14,724.27 | -116.51 | -0.78% | 09:29:55 | ||
HS Stock Connect China 500 | 3,360.92 | 3,390.74 | 3,350.11 | -0.66 | -0.02% | 09:08:50 | ||
HS Stock Connect China A 300 | 3,321.18 | 3,351.35 | 3,313.40 | -2.46 | -0.07% | 08:40:02 | ||
HS China A Agricultural Products | 2,769.35 | 2,802.06 | 2,756.90 | -38.32 | -1.36% | 08:40:02 | ||
HS China A Innovative Enterprises | 5,751.91 | 5,819.90 | 5,734.72 | -33.29 | -0.58% | 08:40:02 | ||
HS China A Defensive Industries | 6,233.72 | 6,286.52 | 6,218.65 | -10.89 | -0.17% | 08:40:00 | ||
HS China A | 1,913.69 | 1,933.94 | 1,908.76 | -10.06 | -0.52% | 08:40:02 | ||
SZSE 500 Cons Staple | 2,152.19 | 2,179.52 | 2,146.38 | -23.79 | -1.09% | 08:44:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review