Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14.54 | 14.37 | 14.63 | 14.06 | +1.18% | 215.92M | 14.54+1.18% | 08:00:00 | |
002607 Offcn Education Technology Co Ltd | 2.57 | 2.65 | 2.64 | 2.56 | -3.02% | 122.13M | 2.57-3.02% | 07:57:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.94 | 2.99 | 3.02 | 2.92 | -1.67% | 81.65M | 2.94-1.67% | 07:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.76 | 6.84 | 6.86 | 6.72 | -1.17% | 77.35M | 6.76-1.17% | 08:00:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.04 | 2.94 | 3.08 | 2.92 | +3.40% | 73.07M | 3.04+3.40% | 07:57:00 |
Name | Price |
---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.04+0.10+3.40% |
000860 Shunxin A | 21.83+0.52+2.44% |
002739 Wanda Cinema Line Corp | 13.93+0.18+1.31% |
000625 Changan Auto A | 14.54+0.17+1.18% |
300979 Huali Industrial Group Co | 69.58+0.70+1.02% |
Name | Price |
---|---|
002607 Offcn Education Tech | 2.57-0.08-3.02% |
002572 Suofeiya A | 19.46-0.52-2.60% |
300413 Mango Excellent Media | 25.28-0.62-2.39% |
000998 Longping Tech A | 11.99-0.26-2.12% |
300957 Yunnan Botanee BioTechnology Group Co | 57.11-1.09-1.87% |