Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.04 | 2.94 | 3.08 | 2.92 | +3.40% | 73.07M | 3.04+3.40% | 07:57:00 | |
000876 New Hope Liuhe Co Ltd | 10.60 | 10.52 | 10.80 | 10.41 | +0.76% | 70.41M | 10.60+0.76% | 08:00:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.90 | 4.90 | 4.97 | 4.85 | 0.00% | 57.15M | 4.900.00% | 08:00:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21.98 | 21.94 | 22.40 | 21.85 | +0.18% | 34.41M | 21.98+0.18% | 07:57:00 | |
000998 Yuan Longping High-tech Agriculture Co Ltd | 11.99 | 12.25 | 12.28 | 11.96 | -2.12% | 31.07M | 11.99-2.12% | 07:57:00 |
Name | Price |
---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.04+0.10+3.40% |
002557 Chacha Food | 35.25+0.35+1.00% |
000876 New Hope Liuhe A | 10.60+0.08+0.76% |
002568 Shanghai Bairun A | 23.39+0.11+0.47% |
000799 Jiugui Liquor A | 59.47+0.16+0.27% |
Name | Price |
---|---|
000998 Longping Tech A | 11.99-0.26-2.12% |
300957 Yunnan Botanee BioTechnology Group Co | 57.11-1.09-1.87% |
002304 Yanghe Brewery A | 96.85-0.73-0.75% |
000596 Gujing Distill A | 262.47-1.83-0.69% |
000568 Lao Jiao A | 191.67-1.07-0.56% |