Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002124 Ningbo Tech-Bank Co Ltd | 2.35 | 2.41 | 2.39 | 2.29 | -2.49% | 75.47M | 2.35-2.49% | 08:00:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.04 | 2.94 | 3.08 | 2.92 | +3.40% | 73.07M | 3.04+3.40% | 07:57:00 | |
000876 New Hope Liuhe Co Ltd | 10.60 | 10.52 | 10.80 | 10.41 | +0.76% | 70.41M | 10.60+0.76% | 08:00:00 | |
002312 Sichuan Development Lomon Co Ltd | 8.31 | 8.35 | 8.61 | 8.26 | -0.48% | 67.01M | 8.31-0.48% | 07:57:00 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.00 | 1.00 | 1.01 | 0.98 | 0.00% | 59.62M | 1.000.00% | 08:00:00 |
Name | Price |
---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.04+0.10+3.40% |
000860 Shunxin A | 21.83+0.52+2.44% |
300783 Three Squirrels | 26.18+0.46+1.79% |
002690 Hefei Meiya Optoelectronic Tec A | 17.86+0.30+1.71% |
002626 Kingdomway Group A | 15.95+0.20+1.27% |
Name | Price |
---|---|
000422 Yihua Chem A | 12.86-0.450-3.38% |
002481 Shuang Ta Food A | 5.14-0.17-3.20% |
002124 Ningbo Tech A | 2.35-0.06-2.49% |
002041 Denghai Seeds A | 9.85-0.24-2.38% |
300973 Ligao Foods Co | 36.84-0.88-2.33% |