52 Week Low - United Kingdom Stocks

View real-time data from the UK stock market today, including leading shares as well as large and small cap shares. Click on individual shares for additional information. The UK share market data displays the top FTSE 100 shares, select another option from the dropdown menu to view data across additional indices including FTSE 350 and its sectors.

Stay informed about the latest trends and news impacting the UK markets today, and engage with a vibrant community of investors to share ideas and discuss UK stock market insights.

Examine United Kingdom stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. The 52-week low is seen as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Supply@Me	0.0240	0.0300	0.0230	-7.69%	289.82M	xx.xx	16:35:59
Red Rock	0.05	0.06	0.05	-9.52%	159.35M	xx.xx	16:35:59
88 Energy	0.158	0.160	0.155	-1.25%	99.51M	xx.xx	16:35:59
Mast Energy Developments	0.30	0.30	0.20	-9.09%	32.95M	xx.xx	16:35:59
Mobile Streams	0.0400	0.0400	0.0350	+6.67%	20.12M	xx.xx	16:35:59
Echo Energy	0.003	0.003	0.003	0.00%	19.1M	xx.xx	16:35:59
Alba Mineral	0.0675	0.0700	0.0650	0.00%	6.76M	xx.xx	16:35:59
Alliance Pharma	32.00	34.50	31.00	-3.32%	4.43M	xx.xx	16:35:59
Nuformix	0.1850	0.2000	0.1600	+5.71%	4.17M	xx.xx	16:35:59
Apollon Formularies	0.04	0.04	0.04	0.00%	4.04M	xx.xx	03/05
Cizzle Biotechnology	1.70	1.74	1.60	+3.03%	3.14M	xx.xx	16:35:59
Cellular Goods	0.21	0.25	0.20	0.00%	2.84M	xx.xx	16:35:59
Europa Oil & Gas	0.900	0.940	0.850	0.00%	2.48M	xx.xx	16:35:59
Technology Minerals	0.63	0.65	0.60	-1.59%	2.15M	xx.xx	16:35:59
Horizonte Minerals	0.35	0.35	0.25	+6.06%	1.96M	xx.xx	16:35:59
musicMagpie	5.75	7.00	5.50	-11.54%	1.66M	xx.xx	16:35:59
Schroder UK Public Private Trust	11.90	12.85	11.90	-2.46%	1.32M	xx.xx	16:35:59
Bezant	0.02	0.02	0.02	0.00%	1.17M	xx.xx	16:35:59
Deltic Energy	17.000	18.500	17.000	-15.00%	910.61K	xx.xx	16:35:59
Hellenic Dynamics	2.15	2.30	2.10	-4.44%	649.24K	xx.xx	16:35:59
Electric Guitar	1.62	1.77	1.62	-10.00%	599.46K	xx.xx	16:35:59
DIA	0.01	0.01	0.01	+1.15%	515.09K	xx.xx	16:35:59
Valirx	3.3000	3.3940	3.1260	+1.54%	465.19K	xx.xx	16:35:59
R Q Insurance Holdings	2.12	2.12	1.70	-2.30%	458.16K	xx.xx	16:35:59
Kendrick Resources	0.35	0.35	0.30	0.00%	345.09K	xx.xx	16:35:59
Siemens Healthineers	51.940	51.940	49.250	-9.42%	253.5K	xx.xx	16:29:37
SDI Group	52.80	55.00	52.80	-0.38%	185.63K	xx.xx	16:35:59
Chamberlin	1.18	1.18	1.10	0.00%	181.4K	xx.xx	11:04:08
Loomis B	263.00	264.60	253.60	-7.98%	155.99K	xx.xx	16:35:59
Inspiration Healthcare	16.75	16.75	16.50	0.00%	136.27K	xx.xx	16:35:59
CT Automotive	55.00	56.00	54.00	-2.65%	94.65K	xx.xx	16:35:59
Batm	19.75	19.95	18.00	+0.51%	84.81K	xx.xx	16:35:59
Thruvision	16.50	18.00	15.30	-5.71%	62.63K	xx.xx	16:35:59
Thor Mining	1.05	1.10	1.00	-0.95%	51.94K	xx.xx	16:35:59
Amati AIM VCT	85.50	85.50	85.00	0.00%	40.94K	xx.xx	16:35:59
Ascent Resources	2.0500	2.0500	1.9000	0.00%	38.3K	xx.xx	16:35:59
Investor B	189.28	280.00	189.28	0.00%	35.59K	xx.xx	16:35:59
Argo	5.50	5.85	3.98	0.00%	30.05K	xx.xx	16:35:59
Alina Holdings	8.30	9.21	7.00	0.00%	23.67K	xx.xx	16:35:59
Maven Income And Growth 5	30.40	30.40	29.40	0.00%	16.71K	xx.xx	16:35:59
CD PROJEKT	99.00	116.15	99.00	0.00%	13.98K	xx.xx	16:35:59
Biome	70.00	80.00	70.00	-6.67%	11.31K	xx.xx	16:35:59
Chesterfield Resources	0.45	0.45	0.40	0.00%	11.28K	xx.xx	16:35:59
Rockpool Acquisitions	2.75	2.75	2.50	0.00%	11.1K	xx.xx	16:35:59
One Heritage Group	8.25	8.25	6.22	+13.33%	8.22K	xx.xx	16:35:59
Salzgitter AG	22.28	24.56	21.26	-8.20%	8.11K	xx.xx	16:35:59
Maven	57.00	57.00	56.00	0.00%	5.72K	xx.xx	16:35:59
Alternative Liquidity Fund Ltd	0.0275	0.0275	0.0150	0.00%	4.22K	xx.xx	16:35:59
Maven Income And Growth 3	48.00	48.00	47.00	0.00%	3.81K	xx.xx	16:35:59
SAAB B	223.95	228.00	220.20	-74.41%	2.2K	xx.xx	16:08:32
SAF Holland	6.70	18.46	6.70	0.00%	1.67K	xx.xx	16:35:59
Mobeus Income And Growth	52.00	52.00	50.50	0.00%	1.64K	xx.xx	16:35:59
Gedeon Richter	5,040.0	9,435.0	5,040.0	0.00%	480	xx.xx	16:35:59
Octopus Titan VCT	59.50	59.50	58.00	0.00%	320	xx.xx	16:35:59
Foresight Enterprise VCT	57.50	57.50	54.00	0.00%	312	xx.xx	16:35:59
Five9	57.0700	57.0700	55.4600	-9.19%	248	xx.xx	16:13:32
MEI Pharma	3.04	3.04	3.04	0.00%	221	xx.xx	15:34:08
Spar Nord Bank	68.80	125.40	68.80	0.00%	25	xx.xx	16:35:59
DMK Pharmaceuticals	0.03	0.03	0.03	0.00%	8	xx.xx	15:59:33
Trafalgar New Homes	0.04	0.04	0.04	0.00%	0	xx.xx	16:35:59
Vox Valor Capital	0.200	0.250	0.200	0.00%	0	xx.xx	16:35:59
Bank Polska Kasa Opieki	54.45	183.90	54.45	0.00%	0	xx.xx	16:35:59
OPAP SA	10.65	16.82	10.65	0.00%	0	xx.xx	16:35:59
Hellenic Telec	11.50	13.54	11.50	0.00%	0	xx.xx	16:35:59
PKO Bank Polski	22.59	55.32	22.59	0.00%	0	xx.xx	16:35:59
Mediaset Espana Comunicacion	2.85	2.85	2.85	0.00%	0	xx.xx	16:35:59
Orange Polska	5.75	7.96	5.75	0.00%	0	xx.xx	16:35:59
Komercni Banka	534.00	867.60	534.00	0.00%	0	xx.xx	16:35:59
PGE SA	11.97	11.97	7.25	0.00%	0	xx.xx	16:35:59
CEZ as	498.40	859.43	498.40	0.00%	0	xx.xx	16:35:59
KGHM Polska Miedz	112.85	118.45	112.85	0.00%	0	xx.xx	16:35:59
Alpha Bank	0.527	1.613	0.527	0.00%	0	xx.xx	16:35:59
National Bank of Greece	2.777	7.407	2.777	0.00%	0	xx.xx	16:35:59
Jade Road Investments	1.38	1.38	1.25	0.00%	0	xx.xx	16:35:59
Limitless Earth PLC	1.60	1.90	1.60	0.00%	0	xx.xx	16:35:59
Sealand Capital Galaxy Ltd	0.08	0.08	0.07	0.00%	0	xx.xx	16:35:59
Edita Food	1.99	1.99	1.99	0.00%	0	xx.xx	16:35:59
Axactor	4.43	5.18	4.43	-9.80%	0	xx.xx	16:35:59
GAM Holding	0.418	0.418	0.243	0.00%	0	xx.xx	16:35:59
Latecoere	0.01	0.02	0.01	+0.38%	0	xx.xx	16:35:59
Marwyn Value	233.00	233.00	205.00	0.00%	0	xx.xx	16:35:59
LG Electronics DRC	13.50	13.50	13.50	0.00%	0	xx.xx	16:35:59
Orient Telecoms	10.00	10.00	8.00	0.00%	0	xx.xx	16:35:59
OTP Bank Nyrt DRC	22.00	22.00	22.00	0.00%	0	xx.xx	16:35:59
Dish TV DRC	0.14	0.14	0.14	0.00%	0	xx.xx	16:35:59
Albion Venture Capital Trust	43.20	43.20	42.20	0.00%	0	xx.xx	16:35:59
Abrdn Asia Focus Prf	95.50	95.50	94.70	0.00%	0	xx.xx	16:35:59
Huatai Securities DRC	20.00	20.00	20.00	0.00%	0	xx.xx	16:35:59
Field Systems Designs Holdings	42.50	42.50	42.50	0.00%	0	xx.xx	03/05
Globe Capital	0.28	0.28	0.28	0.00%	0	xx.xx	03/05
CRUSHMETRIC	12.50	12.50	12.50	0.00%	0	xx.xx	03/05
Cordiant Digital Infrastructure	0.55	0.55	0.50	0.00%	0	xx.xx	16:35:59
Red Capital	29.50	29.50	28.50	0.00%	0	xx.xx	16:35:59
Renold Prf	107.00	107.00	97.00	0.00%	0	xx.xx	16:35:59
UPL Ltd DRC	17.25	17.25	11.04	0.00%	0	xx.xx	16:35:59
New Century Aim VCT 2	33.50	33.50	28.00	0.00%	0	xx.xx	16:35:59
Aluminium Bahrain BSC DRC	12.00	12.00	12.00	0.00%	0	xx.xx	16:35:59
Hamak Gold	1.27	1.27	1.25	0.00%	0	xx.xx	16:35:59
Ajax Resources	3.00	3.00	2.55	0.00%	0	xx.xx	16:35:59
Gresham House Renewable Energy VCT	48.00	88.00	48.00	0.00%	0	xx.xx	16:35:59
Lloyds Banking Prf	100.60	100.60	89.10	0.00%	0	xx.xx	16:35:59
Commercial Bank PSQC DRC	0.08	0.08	0.08	0.00%	0	xx.xx	16:35:59
Fadel Partners	142.50	142.50	140.00	0.00%	0	xx.xx	16:35:59
Guinness VCT	91.50	91.50	0.00	0.00%	0	xx.xx	16:35:59
Relief Therapeutics	1.20	1.20	1.19	0.00%	0	xx.xx	06/05
Foresight Solar Tech VCT	100.00	100.00	90.00	0.00%	0	xx.xx	16:35:59
Ashington Innovation	1.38	1.38	1.13	0.00%	0	xx.xx	16:35:59
Zhejiang Yongtai Technology DRC	10.50	10.50	10.50	0.00%	0	xx.xx	16:35:59
Oxford Tech 2 Venture	14.60	16.10	9.00	0.00%	0	xx.xx	16:35:59
Seneca Growth Capital VCT B	56.00	60.50	56.00	0.00%	0	xx.xx	16:35:59
Macaulay Capital	20.00	20.00	20.00	0.00%	0	xx.xx	03/05
OTAQ PLC	0.75	0.75	0.75	0.00%	0	xx.xx	03/05
Substrate Artificial Inteligence	21.00	21.00	21.00	0.00%	0	xx.xx	03/05
Blackfinch Spring VCT	94.00	96.50	0.00	0.00%	0	xx.xx	16:35:59
Fuel Ventures VCT	100.00	100.00	100.00	0.00%	0	xx.xx	16:35:59
LungLife AI	30.00	30.00	30.00	0.00%	0	xx.xx	16:35:59
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	xx.xx	16:35:59

Markets

FTSE 100

8,313.67

+100.18

+1.22%

DAX

18,438.53

+263.32

+1.45%

Euro Stoxx 50

5,013.65

+56.69

+1.14%

S&P 500

5,187.70

+6.96

+0.13%

Nikkei 225

38,796.50

+560.43

+1.47%

Dow Jones

38,884.26

+31.99

+0.08%

FTSE 100 Futures

8,339.50

-3.9

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	210.35	+3.95%	87.34M
BP	503.70	-1.31%	57.49M
HSBC	712.60	+1.01%	55.82M
GSK plc	1,761.00	+1.59%	14.30M
Shell	2,895.0	+1.28%	13.53M
British American Tobacco	2,387.0	+1.36%	7.44M
AstraZeneca	12,118.0	+0.56%	2.56M

Name	Last	Chg. %	Vol.
MEI Pharma	3.04	+100,000.00%	221.00
Future Fintech	0.84	+100,000.00%	50.00
Verastem	11.42	+100,000.00%	100.00
MyMD Pharmaceuticals	2.93	+100,000.00%	302.00
MFE MEDIAFOREUROPE NV B	3.736	+209.02%	2.04K
Inseego	3.86	+157.33%	10.00
Frontline	267.80	+136.36%	1.03K

Name	Last	Chg. %	Vol.
Express	0.70	-81.72%	151.00
H Lundbeck B	34.20	-80.31%	3.26K
BioGaia B	126.20	-75.52%	166.00
SAAB B	223.95	-74.41%	2.20K
Tomra Systems	135.30	-61.09%	4.86K
Hydrogen Refueling	6.60	-55.16%	109.00
Atlas Copco B	171.70	-54.56%	8.29M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - United Kingdom Stocks

Supply@Me

Red Rock

88 Energy

Mast Energy Developments

Mobile Streams

Echo Energy

Alba Mineral

Alliance Pharma

Nuformix

Apollon Formularies

Cizzle Biotechnology

Cellular Goods

Europa Oil & Gas

Technology Minerals

Horizonte Minerals

musicMagpie

Schroder UK Public Private Trust

Bezant

Deltic Energy

Hellenic Dynamics

Electric Guitar

DIA

Valirx

R Q Insurance Holdings

Kendrick Resources

Siemens Healthineers

SDI Group

Chamberlin

Loomis B

Inspiration Healthcare

CT Automotive

Batm

Thruvision

Thor Mining

Amati AIM VCT

Ascent Resources

Investor B

Argo

Alina Holdings

Maven Income And Growth 5

CD PROJEKT

Biome

Chesterfield Resources

Rockpool Acquisitions

One Heritage Group

Salzgitter AG

Maven

Alternative Liquidity Fund Ltd

Maven Income And Growth 3

SAAB B

SAF Holland

Mobeus Income And Growth

Gedeon Richter

Octopus Titan VCT

Foresight Enterprise VCT

Five9

MEI Pharma

Spar Nord Bank

DMK Pharmaceuticals

Trafalgar New Homes

Vox Valor Capital

Bank Polska Kasa Opieki

OPAP SA

Hellenic Telec

PKO Bank Polski

Mediaset Espana Comunicacion

Orange Polska

Komercni Banka

PGE SA

CEZ as

KGHM Polska Miedz

Alpha Bank

National Bank of Greece

Jade Road Investments

Limitless Earth PLC

Sealand Capital Galaxy Ltd

Edita Food

Axactor