52 Week Low - Australia Stocks

Get the latest Australia stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

Examine Australia stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. The 52-week low is seen as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Australian Potash	0.001	0.002	0.001	-75.00%	198.93M	xx.xx	07:04:59
Westar	0.01	0.02	0.01	+9.09%	44.61M	xx.xx	07:04:59
Neurizer	0.003	0.003	0.002	-16.67%	26.89M	xx.xx	07:04:59
Poseidon Nickel	0.007	0.007	0.006	+16.67%	26.31M	xx.xx	07:04:59
Vital Metals	0.004	0.005	0.003	-20.00%	19.34M	xx.xx	07:04:59
88 Energy	0.004	0.004	0.003	+33.33%	13.48M	xx.xx	07:04:59
SportsHero	0.005	0.005	0.004	0.00%	7.07M	xx.xx	07:04:59
Core Lithium	0.140	0.145	0.135	0.00%	6.58M	xx.xx	07:04:59
Antilles Gold	0.011	0.012	0.011	0.00%	6.45M	xx.xx	07:04:59
Australian Vanadium	0.014	0.014	0.013	+3.85%	4.91M	xx.xx	07:04:59
Metgasco	0.006	0.006	0.006	0.00%	4.68M	xx.xx	07:04:59
Intra Energy Corporation	0.002	0.002	0.002	-25.00%	4.49M	xx.xx	07:04:59
Lindsay Australia Ltd	0.900	0.960	0.840	-5.76%	3.8M	xx.xx	07:04:59
Jervois Mining Ltd	0.014	0.015	0.014	-6.67%	3.7M	xx.xx	07:04:59
Alice Queen Ltd	0.005	0.005	0.005	0.00%	3.21M	xx.xx	07:04:59
Morella	0.003	0.003	0.003	0.00%	3.2M	xx.xx	07:04:59
Omni Bridgeway Ltd	0.93	1.06	0.88	-12.38%	2.76M	xx.xx	07:04:59
Ionic Rare Earths Ltd	0.013	0.014	0.013	0.00%	2.6M	xx.xx	07:04:59
Alexium International Group	0.011	0.012	0.011	-8.33%	2.29M	xx.xx	07:04:59
Trinex Minerals	0.003	0.004	0.003	-25.00%	2.17M	xx.xx	07:04:59
Talius	0.008	0.008	0.007	+14.29%	2.16M	xx.xx	07:04:59
Way 2 Vat	0.01	0.01	0.01	0.00%	2.12M	xx.xx	07:04:59
Bounty Oil and Gas NL	0.005	0.005	0.005	0.00%	2.11M	xx.xx	07:04:59
Sims Metal Management	11.06	11.26	10.44	-6.35%	2.01M	xx.xx	07:04:59
Prescient Therapeutics Ltd	0.045	0.046	0.043	-2.17%	1.96M	xx.xx	07:04:59
Aston Minerals	0.010	0.012	0.010	-9.09%	1.89M	xx.xx	07:04:59
Emetals	0.006	0.006	0.005	+20.00%	1.79M	xx.xx	07:04:59
Mount Ridley Mines Ltd	0.001	0.001	0.001	-33.33%	1.78M	xx.xx	07:04:59
Peak Minerals	0.002	0.003	0.002	-33.33%	1.71M	xx.xx	07:04:59
Sultan Resources	0.011	0.011	0.010	0.00%	1.68M	xx.xx	07:04:59
Spark New Zealand	4.02	4.08	4.01	-1.23%	1.59M	xx.xx	07:04:59
Aldoro Resources	0.062	0.065	0.062	-4.62%	1.58M	xx.xx	07:04:59
Pacific Nickel Mines	0.026	0.029	0.025	-10.34%	1.51M	xx.xx	07:04:59
Pointerra	0.037	0.038	0.037	0.00%	1.5M	xx.xx	07:04:59
Australian Dairy Farms Group	0.012	0.012	0.012	-7.69%	1.44M	xx.xx	07:04:59
Althea	0.028	0.029	0.026	-6.67%	1.31M	xx.xx	07:04:59
Helix Resources	0.004	0.004	0.003	-12.50%	1.25M	xx.xx	07:04:59
Eden Energy Ltd	0.002	0.002	0.001	0.00%	1.25M	xx.xx	07:04:59
Tigers Realm Coal Ltd	0.005	0.005	0.004	0.00%	1.23M	xx.xx	07:04:59
Trigg Mining	0.01	0.01	0.01	+14.29%	1.17M	xx.xx	07:04:59
IPB Petroleum	0.007	0.008	0.007	-12.50%	1.05M	xx.xx	07:04:59
Flynn Gold	0.03	0.03	0.03	-3.70%	1.04M	xx.xx	07:04:59
Conico Ltd	0.001	0.002	0.001	0.00%	1.04M	xx.xx	07:04:59
Green Technology Metals	0.10	0.10	0.10	-4.76%	1M	xx.xx	07:04:59
One Click	0.01	0.01	0.01	0.00%	952.74K	xx.xx	07:04:59
Marquee Resources	0.013	0.014	0.013	-7.14%	896.1K	xx.xx	07:04:59
Vonex	0.011	0.013	0.012	-15.38%	860.08K	xx.xx	07:04:59
AXP Energy	0.001	0.001	0.001	-50.00%	791.02K	xx.xx	07:04:59
Nickelsearch	0.03	0.03	0.02	+17.39%	790.23K	xx.xx	07:04:59
Rumble Resources Ltd	0.047	0.050	0.048	-6.00%	771.76K	xx.xx	07:04:59
Paterson Resources	0.013	0.014	0.013	-7.14%	769K	xx.xx	07:04:59
Dubber Corp	0.050	0.050	0.048	+2.04%	767.84K	xx.xx	07:04:59
Desert Metals	0.02	0.02	0.02	-13.04%	745.67K	xx.xx	07:04:59
Miramar	0.01	0.01	0.01	-10.00%	728.5K	xx.xx	07:04:59
Volt Power	0.001	0.001	0.001	-33.33%	720K	xx.xx	07:04:59
Burley Minerals	0.07	0.07	0.05	+38.46%	634.79K	xx.xx	07:04:59
Tennant Minerals NL	0.022	0.022	0.021	+4.76%	633.95K	xx.xx	07:04:59
Star Minerals	0.03	0.04	0.03	-25.00%	616.04K	xx.xx	07:04:59
Vertex Minerals	0.09	0.09	0.08	+2.41%	616.04K	xx.xx	07:04:59
Kincora Copper	0.04	0.04	0.03	0.00%	613.45K	xx.xx	07:04:59
Wellnex Life	0.018	0.019	0.017	0.00%	607.65K	xx.xx	07:04:59
Codrus Minerals	0.04	0.04	0.04	+2.38%	570.46K	xx.xx	07:04:59
IRIS Metals	0.30	0.33	0.28	-9.09%	546.23K	xx.xx	07:04:59
Cycliq	0.0030	0.0030	0.0030	0.00%	533.4K	xx.xx	07:04:59
KMD Brands	0.44	0.47	0.45	-2.22%	528.63K	xx.xx	07:04:59
Pantera Minerals	0.04	0.04	0.04	0.00%	515.59K	xx.xx	07:04:59
Lithium Plus Minerals	0.10	0.11	0.10	-9.52%	476.89K	xx.xx	07:04:59
Cyclone Metals	0.001	0.001	0.001	0.00%	469.81K	xx.xx	07:04:59
RPM Automotive Group	0.063	0.064	0.063	-1.56%	457.78K	xx.xx	07:04:59
Australian Vintage	0.35	0.36	0.35	-2.86%	442.45K	xx.xx	07:04:59
Diablo Resources	0.02	0.02	0.02	-11.76%	440.76K	xx.xx	07:04:59
European Lithium	0.052	0.052	0.049	+4.00%	431.17K	xx.xx	07:04:59
Cobalt Blue	0.089	0.090	0.087	0.00%	409.15K	xx.xx	07:04:59
Cosmo Metals	0.04	0.04	0.04	-5.00%	407.63K	xx.xx	07:04:59
Errawarra	0.04	0.04	0.04	0.00%	370.83K	xx.xx	07:04:59
Environmental Clean	0.005	0.005	0.004	0.00%	365K	xx.xx	07:04:59
Godolphin Res	0.022	0.025	0.022	-12.00%	353.76K	xx.xx	07:04:59
Gateway Mining Ltd	0.015	0.015	0.015	-11.76%	349.95K	xx.xx	07:04:59
Infinity Lithium	0.050	0.052	0.050	-3.85%	345.55K	xx.xx	07:04:59
Aruma Resources Ltd	0.015	0.015	0.015	0.00%	343.65K	xx.xx	07:04:59
Metal Hawk	0.058	0.060	0.055	-3.33%	314.12K	xx.xx	07:04:59
Orexplore Technologies	0.02	0.02	0.02	-5.00%	305.07K	xx.xx	07:04:59
Askari Metals	0.05	0.05	0.05	-2.08%	304.67K	xx.xx	07:04:59
Stelar Metals	0.07	0.07	0.07	-5.63%	303.73K	xx.xx	07:04:59
Nelson Resources	0.003	0.003	0.003	0.00%	303K	xx.xx	07:04:59
Manhattan	0.002	0.002	0.002	0.00%	300K	xx.xx	07:04:59
Tasmea	1.58	1.65	1.54	+0.64%	296.31K	xx.xx	07:04:59
ActivEX	0.006	0.007	0.006	0.00%	291.3K	xx.xx	07:04:59
Lucapa Diamond Co Ltd	0.091	0.097	0.087	-5.21%	289.54K	xx.xx	07:04:59
Nimy Resources	0.04	0.04	0.04	+2.63%	286.14K	xx.xx	07:04:59
Global Lithium Resources	0.37	0.38	0.37	+1.37%	282.7K	xx.xx	07:04:59
Mpower	0.017	0.018	0.016	-10.53%	278.89K	xx.xx	07:04:59
Gale Pacific Ltd	0.145	0.155	0.145	0.00%	270.38K	xx.xx	07:04:59
Riversgold	0.007	0.007	0.006	+8.33%	260K	xx.xx	07:04:59
Ozz Resources	0.04	0.04	0.03	+35.48%	254.59K	xx.xx	07:04:59
Rare Foods Australia	0.027	0.027	0.026	-3.57%	248.1K	xx.xx	07:04:59
CareTeQ LLC	0.01	0.01	0.01	0.00%	217.39K	xx.xx	07:04:59
Widgie Nickel	0.04	0.04	0.04	+5.56%	214.97K	xx.xx	07:04:59
M3 Mining	0.06	0.06	0.05	-6.78%	208.13K	xx.xx	07:04:59
Hexima	0.01	0.01	0.01	+20.00%	205K	xx.xx	07:04:59
OD6 Metals	0.07	0.07	0.07	0.00%	201.8K	xx.xx	07:04:59
Envirosuite	0.051	0.052	0.049	+2.00%	200.82K	xx.xx	07:04:59
Evolution Energy Minerals	0.07	0.07	0.07	0.00%	200.49K	xx.xx	07:04:59
LiveHire	0.017	0.017	0.016	0.00%	193.83K	xx.xx	07:04:59
Medallion Metals	0.05	0.06	0.05	0.00%	189.32K	xx.xx	07:04:59
8Common	0.030	0.031	0.030	-9.09%	183K	xx.xx	07:04:59
Dundas Minerals	0.03	0.03	0.03	-3.57%	172.18K	xx.xx	07:04:59
Minerals 260	0.145	0.145	0.140	+1.75%	170.01K	xx.xx	07:04:59
Chariot	0.21	0.22	0.20	-2.33%	165.92K	xx.xx	07:04:59
Bluechiip Ltd	0.007	0.007	0.006	-7.14%	165K	xx.xx	07:04:59
Skycity Entertainment	1.54	1.56	1.52	-0.65%	153.35K	xx.xx	07:04:59
EV Resources	0.01	0.01	0.01	+6.25%	150K	xx.xx	07:04:59
Truscreen	0.02	0.02	0.02	0.00%	140K	xx.xx	07:04:59
Iondrive	0.007	0.008	0.007	-12.50%	137K	xx.xx	07:04:59
Michael Hill	0.625	0.640	0.605	-0.79%	135.46K	xx.xx	07:04:59
Douugh	0.004	0.004	0.004	0.00%	130K	xx.xx	07:04:59
Resource Base	0.033	0.035	0.033	-5.71%	127.93K	xx.xx	07:04:59
People Infrastructure	0.90	0.93	0.89	+0.56%	127.88K	xx.xx	07:04:59
Lykos Metals	0.03	0.03	0.03	-3.57%	124.07K	xx.xx	07:04:59
Duxton Water	1.405	1.430	1.405	-1.06%	113.21K	xx.xx	07:04:59
Asara Resources	0.01	0.01	0.01	0.00%	113.14K	xx.xx	03:03:37
Finder Energy Holdings	0.06	0.07	0.06	-3.08%	111.8K	xx.xx	07:04:59
Kingfisher Mining	0.07	0.07	0.07	0.00%	109.36K	xx.xx	07:04:59
iCandy Interactive	0.021	0.021	0.020	+2.50%	108.23K	xx.xx	07:04:59
Mighty Craft	0.007	0.007	0.007	0.00%	103.69K	xx.xx	07:04:59
Megado Gold	0.01	0.01	0.01	+10.00%	101.61K	xx.xx	07:04:59
Harris Technology	0.008	0.008	0.008	0.00%	100K	xx.xx	07:04:59
Yari Minerals	0.004	0.004	0.004	-20.00%	96.72K	xx.xx	07:04:59
Sierra Nevada Gold DRC	0.040	0.051	0.040	-21.57%	94.84K	xx.xx	07:04:59
BPH Global	0.001	0.001	0.001	0.00%	93.75K	xx.xx	07:04:59
Acorn Capital Invest Fund	0.815	0.815	0.810	+0.62%	91.69K	xx.xx	07:04:59
Clean Seas	0.240	0.255	0.240	-5.88%	89.12K	xx.xx	07:04:59
Eneco Refresh	0.007	0.007	0.007	-12.50%	80K	xx.xx	07:04:59
Heartland Group	0.905	0.920	0.905	-3.72%	79.08K	xx.xx	07:04:59
Bryah Resources	0.01	0.01	0.01	0.00%	75K	xx.xx	07:04:59
Octava Minerals	0.04	0.04	0.04	-4.76%	75K	xx.xx	07:04:59
Nickelx	0.02	0.02	0.02	0.00%	74.19K	xx.xx	07:04:59
Radiopharm Theranostics	0.04	0.04	0.04	0.00%	69.9K	xx.xx	07:04:59
GTI Resources Ltd	0.005	0.005	0.005	-9.09%	66.67K	xx.xx	07:04:59
Elanor Investors Group	1.145	1.175	1.145	-0.43%	59.43K	xx.xx	07:04:59
Auswide Bank	4.08	4.17	4.08	-1.21%	58.03K	xx.xx	07:04:59
Camplify Holdings	1.59	1.60	1.57	-1.24%	56.5K	xx.xx	07:04:59
Complii Fintech Solutions	0.014	0.016	0.014	-12.50%	55.44K	xx.xx	07:04:59
Soco	0.100	0.110	0.100	-4.76%	55.39K	xx.xx	07:04:59
Nexted	0.265	0.265	0.265	-1.85%	52.87K	xx.xx	07:04:59
Brockman Mining Ltd	0.020	0.021	0.020	-16.67%	52.8K	xx.xx	07:04:59
Sagalio Energy Ltd	0.004	0.004	0.004	-20.00%	52K	xx.xx	07:04:59
Trajan Group Holdings	0.90	0.94	0.90	-5.26%	50.19K	xx.xx	07:04:59
Sovereign Cloud	0.03	0.03	0.03	0.00%	47.42K	xx.xx	07:04:59
Rarex Ltd	0.014	0.014	0.014	0.00%	46.42K	xx.xx	07:04:59
Synlait Milk	0.41	0.42	0.40	+1.23%	41.11K	xx.xx	07:04:59
Balkan Mining and Minerals	0.052	0.052	0.052	-5.45%	40K	xx.xx	07:04:59
Pinnacle Minerals	0.07	0.07	0.07	-5.63%	39.5K	xx.xx	07:04:59
Eve Investments	0.001	0.001	0.001	0.00%	38.29K	xx.xx	07:04:59
Cyclopharm Ltd	1.720	1.735	1.660	-0.58%	33.74K	xx.xx	07:04:59
MEEKA GOLD LIMITED	0.03	0.03	0.03	-2.94%	33.11K	xx.xx	07:04:59
Murray Cod AU	0.110	0.110	0.110	0.00%	30K	xx.xx	07:04:59
Infinity Mining	0.07	0.07	0.06	-4.29%	28.44K	xx.xx	07:04:59
Midas Minerals	0.06	0.06	0.06	-8.57%	28.03K	xx.xx	07:04:59
Albion Resources	0.05	0.06	0.05	-16.67%	26.95K	xx.xx	07:04:59
Juno Minerals	0.06	0.06	0.05	+11.32%	26.8K	xx.xx	07:04:59
NAOS Small Cap	0.600	0.600	0.590	+0.84%	26.48K	xx.xx	07:04:59
FSA Group	0.910	0.910	0.898	0.00%	25.9K	xx.xx	07:04:59
Jayride Group	0.011	0.013	0.011	-8.33%	23.51K	xx.xx	07:04:59
RLF AgTech	0.06	0.06	0.06	-7.69%	20.02K	xx.xx	07:04:59
Bpm Minerals	0.06	0.06	0.06	+3.57%	20K	xx.xx	07:04:59
Nido Education	0.92	0.92	0.89	+2.23%	20K	xx.xx	07:04:59
Lynch Group Holdings	1.49	1.49	1.30	-2.61%	19.29K	xx.xx	07:04:59
Tambourah Metals	0.07	0.07	0.07	-1.41%	17K	xx.xx	07:04:59
Zelira Therapeutics	0.680	0.680	0.680	0.00%	16.46K	xx.xx	07:04:59
ASF Group Ltd	0.040	0.049	0.040	-18.37%	16K	xx.xx	07:04:59
The Reject Shop	4.02	4.09	4.02	-2.66%	12.89K	xx.xx	07:04:59
Engenco	0.195	0.195	0.190	-2.50%	10.13K	xx.xx	07:04:59
QMines	0.06	0.06	0.06	-1.64%	9.39K	xx.xx	07:04:59
Recharge Metals	0.03	0.03	0.03	0.00%	6.72K	xx.xx	07:04:59
Auctus Alternative	0.590	0.590	0.460	-1.67%	6K	xx.xx	07:04:59
Butn	0.05	0.05	0.05	0.00%	5.41K	xx.xx	07:04:59
Bastion Minerals	0.01	0.01	0.01	0.00%	5.22K	xx.xx	07:04:59
Intelicare Holdings	0.01	0.01	0.01	-16.67%	5K	xx.xx	07:04:59
Pure Foods Tasmania Ltd	0.035	0.035	0.035	-16.67%	3.91K	xx.xx	07:04:59
Eastern Iron Ltd	0.007	0.007	0.007	0.00%	3.64K	xx.xx	07:04:59
Taiton Resources	0.07	0.07	0.07	0.00%	900	xx.xx	07:04:59
Evergreen Lithium	0.09	0.09	0.09	0.00%	238	xx.xx	07:04:59
Jayex Technology	0.005	0.005	0.005	0.00%	175	xx.xx	07:04:59
Copper Search	0.09	0.09	0.09	+1.14%	7	xx.xx	07:04:59
Conrad Asia	0.89	0.89	0.89	0.00%	3	xx.xx	07:04:59
Constellation Technologies	0.001	0.001	0.001	0.00%	0	xx.xx	06/05
Castillo Copper Ltd	0.005	0.005	0.004	0.00%	0	xx.xx	06/05
Anagenics	0.009	0.010	0.009	0.00%	0	xx.xx	03/05
Field Solutions	0.028	0.028	0.028	0.00%	0	xx.xx	06/05
Golden Cross Resources Ltd	0.002	0.002	0.002	0.00%	0	xx.xx	06/05
Redivium	0.003	0.003	0.003	0.00%	0	xx.xx	06/05
Ironbark Zinc Ltd	0.005	0.005	0.004	0.00%	0	xx.xx	06/05
Key Petroleum Ltd	0.001	0.001	0.001	0.00%	0	xx.xx	03/05
TasFoods	0.020	0.020	0.018	0.00%	0	xx.xx	06/05
Hydrocarbon Dynamics	0.003	0.003	0.003	0.00%	0	xx.xx	03/05
Red Mountain Mining	0.001	0.001	0.001	0.00%	0	xx.xx	06/05
Strategic Energy Resources	0.009	0.009	0.009	0.00%	0	xx.xx	06/05
Winchester Energy Ltd	0.002	0.002	0.002	0.00%	0	xx.xx	06/05
ImExHS	0.500	0.500	0.500	0.00%	0	xx.xx	03/05
Stonehorse Energy	0.012	0.012	0.012	0.00%	0	xx.xx	06/05
Synertec Corporation	0.083	0.083	0.082	0.00%	0	xx.xx	06/05
Roolife Group Ltd	0.005	0.005	0.005	0.00%	0	xx.xx	06/05
Resolution Minerals Ltd	0.003	0.003	0.002	0.00%	0	xx.xx	06/05
Wide Open Agriculture	0.083	0.085	0.082	0.00%	0	xx.xx	06/05
Moho Resources	0.004	0.004	0.004	0.00%	0	xx.xx	06/05
Nanoveu	0.016	0.016	0.016	0.00%	0	xx.xx	06/05
Adisyn	0.02	0.02	0.02	0.00%	0	xx.xx	06/05
Mamba Exploration	0.02	0.02	0.02	0.00%	0	xx.xx	06/05
Iceni Gold	0.02	0.03	0.02	0.00%	0	xx.xx	06/05
Mt Malcolm Mines NL	0.02	0.02	0.02	0.00%	0	xx.xx	07:04:59
SSH	0.07	0.07	0.07	0.00%	0	xx.xx	06/05
X2M Connect	0.05	0.05	0.04	0.00%	0	xx.xx	03/05
West Cobar Metals	0.04	0.04	0.04	0.00%	0	xx.xx	06/05
HitiQ	0.02	0.03	0.02	0.00%	0	xx.xx	06/05
Eastern Metals	0.03	0.03	0.03	0.00%	0	xx.xx	06/05
Cosmos Exploration	0.04	0.04	0.04	0.00%	0	xx.xx	06/05
Parabellum Resources	0.04	0.04	0.04	0.00%	0	xx.xx	06/05
Killi Resources	0.03	0.04	0.03	0.00%	0	xx.xx	06/05
Pure Resources	0.09	0.09	0.09	0.00%	0	xx.xx	06/05
Bindi Metals	0.08	0.08	0.08	0.00%	0	xx.xx	06/05
Coolabah Metals	0.04	0.04	0.04	0.00%	0	xx.xx	06/05
Heavy Rare Earths	0.04	0.04	0.03	0.00%	0	xx.xx	03/05
Sqx Resources	0.09	0.09	0.09	0.00%	0	xx.xx	06/05
Leeuwin Metals	0.06	0.07	0.06	0.00%	0	xx.xx	06/05
DY6 Metals	0.04	0.04	0.04	0.00%	0	xx.xx	06/05

Markets

FTSE 100

8,303.42

+89.93

+1.09%

DAX

18,275.75

+103.84

+0.57%

Euro Stoxx 50

4,980.85

+23.89

+0.48%

S&P 500

5,180.74

+52.95

+1.03%

Nikkei 225

38,796.50

+560.43

+1.47%

Dow Jones

38,852.27

+176.59

+0.46%

FTSE 100 Futures

8,315.80

+60.2

+0.73%

Market Movers

Name	Last	Chg. %	Vol.
BP	509.30	-0.22%	6.18M
HSBC	712.80	+1.03%	5.52M
Shell	2,907.8	+1.72%	1.39M
Toyota Motor	3,599.0	0.00%	1.04M
Unilever	4,182.0	-0.14%	707.05K
Rio Tinto PLC	5,590.0	+2.25%	580.72K
AstraZeneca	12,086.6	+0.30%	407.37K

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.730	+208.52%	170.00
SAF Holland	18.32	+173.43%	425.00
Frontline	265.20	+134.07%	600.00
Saipem	2.17	+100.93%	1.09M
Idex ASA	1.8264	+96.81%	10.88K
Gedeon Richter	9,435.0	+87.20%	480.00
Hexatronic Group AB	36.77	+68.67%	1.21K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0310	-97.38%	92.75K
Wirecard	0.0192	-97.20%	28.00
ams OSRAM AG	1.23	-94.03%	8.01K
H Lundbeck B	33.96	-80.45%	583.00
BioGaia B	118.40	-77.03%	114.00
SAAB B	223.60	-74.45%	330.00
Tomra Systems	136.90	-60.63%	720.00

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Australia Stocks

Australian Potash

Westar

Neurizer

Poseidon Nickel

Vital Metals

88 Energy

SportsHero

Core Lithium

Antilles Gold

Australian Vanadium

Metgasco

Intra Energy Corporation

Lindsay Australia Ltd

Jervois Mining Ltd

Alice Queen Ltd

Morella

Omni Bridgeway Ltd

Ionic Rare Earths Ltd

Alexium International Group

Trinex Minerals

Talius

Way 2 Vat

Bounty Oil and Gas NL

Sims Metal Management

Prescient Therapeutics Ltd

Aston Minerals

Emetals

Mount Ridley Mines Ltd

Peak Minerals

Sultan Resources

Spark New Zealand

Aldoro Resources

Pacific Nickel Mines

Pointerra

Australian Dairy Farms Group

Althea

Helix Resources

Eden Energy Ltd

Tigers Realm Coal Ltd

Trigg Mining

IPB Petroleum

Flynn Gold

Conico Ltd

Green Technology Metals

One Click

Marquee Resources

Vonex

AXP Energy

Nickelsearch

Rumble Resources Ltd

Paterson Resources

Dubber Corp

Desert Metals

Miramar

Volt Power

Burley Minerals

Tennant Minerals NL

Star Minerals

Vertex Minerals

Kincora Copper

Wellnex Life

Codrus Minerals

IRIS Metals

Cycliq

KMD Brands

Pantera Minerals

Lithium Plus Minerals

Cyclone Metals

RPM Automotive Group

Australian Vintage

Diablo Resources

European Lithium

Cobalt Blue

Cosmo Metals

Errawarra

Environmental Clean

Godolphin Res

Gateway Mining Ltd