Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
113.00 | 148.00 | 108.00 | -17.52% | 1.58B | xx.xx | ||
4,670 | 4,780 | 4,670 | -2.51% | 304.01M | xx.xx | ||
52.00 | 53.00 | 50.00 | +1.96% | 158.63M | xx.xx | ||
50 | 50 | 50 | 0.00% | 132.32M | xx.xx | ||
10 | 10 | 10 | 0.00% | 129.77M | xx.xx | ||
52.00 | 71.00 | 50.00 | -24.64% | 114.01M | xx.xx | ||
4,700 | 4,810 | 4,680 | -2.29% | 82.58M | xx.xx | ||
147 | 156 | 139 | +2.08% | 59.1M | xx.xx | ||
210.00 | 210.00 | 196.00 | +6.60% | 33.16M | xx.xx | ||
6 | 6 | 5 | 0.00% | 30.15M | xx.xx | ||
8 | 8 | 8 | 0.00% | 27.73M | xx.xx | ||
62 | 63 | 61 | 0.00% | 21.37M | xx.xx | ||
770 | 780 | 770 | 0.00% | 18.37M | xx.xx | ||
7 | 7 | 5 | +16.67% | 18.2M | xx.xx | ||
7.00 | 8.00 | 7.00 | -12.50% | 15.61M | xx.xx | ||
7 | 8 | 7 | -12.50% | 14.23M | xx.xx | ||
11 | 11 | 11 | -8.33% | 13.79M | xx.xx | ||
6 | 7 | 6 | -14.29% | 11.47M | xx.xx | ||
250 | 256 | 240 | +1.63% | 9.98M | xx.xx | ||
7 | 7 | 7 | -12.50% | 7.86M | xx.xx | ||
50 | 51 | 50 | 0.00% | 7.76M | xx.xx | ||
5 | 6 | 5 | 0.00% | 7.2M | xx.xx | ||
750 | 765 | 740 | -1.96% | 6.65M | xx.xx | ||
8 | 8 | 8 | 0.00% | 5.41M | xx.xx | ||
6 | 6 | 6 | 0.00% | 5.33M | xx.xx | ||
5 | 5 | 5 | -16.67% | 5.31M | xx.xx | ||
248 | 252 | 246 | -1.59% | 4.85M | xx.xx | ||
23.00 | 25.00 | 23.00 | -8.00% | 4.38M | xx.xx | ||
314 | 314 | 284 | +4.67% | 4.14M | xx.xx | ||
905 | 920 | 890 | -2.16% | 3.82M | xx.xx | ||
16.00 | 16.00 | 15.00 | 0.00% | 3.75M | xx.xx | ||
50 | 50 | 50 | 0.00% | 3.48M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 3.13M | xx.xx | ||
1 | 2 | 1 | -50.00% | 3.07M | xx.xx | ||
5 | 5 | 5 | -16.67% | 2.9M | xx.xx | ||
50.00 | 52.00 | 50.00 | -1.96% | 2.78M | xx.xx | ||
7,075 | 7,100 | 7,025 | -0.70% | 2.71M | xx.xx | ||
228.00 | 234.00 | 226.00 | 0.00% | 2.7M | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.67M | xx.xx | ||
17.00 | 18.00 | 17.00 | -5.56% | 1.98M | xx.xx | ||
44 | 47 | 44 | -6.38% | 1.93M | xx.xx | ||
70 | 70 | 70 | -9.09% | 1.87M | xx.xx | ||
442 | 454 | 436 | -2.64% | 1.73M | xx.xx | ||
34 | 34 | 33 | 0.00% | 1.63M | xx.xx | ||
765 | 770 | 755 | 0.00% | 1.52M | xx.xx | ||
8.00 | 8.00 | 6.00 | +14.29% | 1.38M | xx.xx | ||
12 | 12 | 12 | -7.69% | 1.31M | xx.xx | ||
535 | 540 | 530 | 0.00% | 1.29M | xx.xx | ||
15 | 16 | 15 | -6.25% | 1.25M | xx.xx | ||
30 | 30 | 27 | -71.43% | 1.2M | xx.xx | ||
5 | 5 | 5 | -16.67% | 1.03M | xx.xx | ||
10 | 10 | 10 | -9.09% | 1M | xx.xx | ||
10 | 10 | 10 | 0.00% | 1M | xx.xx | ||
5 | 5 | 5 | -16.67% | 974.3K | xx.xx | ||
7 | 7 | 7 | 0.00% | 910.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 838K | xx.xx | ||
95 | 102 | 91 | 0.00% | 780.9K | xx.xx | ||
74 | 84 | 74 | -9.76% | 758.9K | xx.xx | ||
9 | 9 | 7 | +12.50% | 697.4K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 687.8K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 640.9K | xx.xx | ||
204.00 | 206.00 | 198.00 | 0.00% | 625.6K | xx.xx | ||
1 | 2 | 1 | -50.00% | 622.9K | xx.xx | ||
50 | 50 | 50 | 0.00% | 540.7K | xx.xx | ||
3,150 | 3,230 | 3,150 | -2.48% | 523.7K | xx.xx | ||
266 | 268 | 262 | +0.76% | 497.9K | xx.xx | ||
52 | 52 | 50 | +1.96% | 436.1K | xx.xx | ||
171 | 172 | 168 | +0.59% | 420.2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 417.5K | xx.xx | ||
161 | 212 | 153 | -2.42% | 406.8K | xx.xx | ||
130 | 142 | 129 | -6.47% | 392.1K | xx.xx | ||
130 | 133 | 119 | +1.56% | 390.2K | xx.xx | ||
202 | 202 | 200 | 0.00% | 379.5K | xx.xx | ||
15.00 | 15.00 | 13.00 | +7.14% | 375.6K | xx.xx | ||
50 | 51 | 50 | 0.00% | 332.9K | xx.xx | ||
9 | 9 | 9 | 0.00% | 313.4K | xx.xx | ||
12 | 13 | 12 | -7.69% | 303.9K | xx.xx | ||
1,425 | 1,500 | 1,300 | -12.04% | 293K | xx.xx | ||
50 | 51 | 50 | -1.96% | 286K | xx.xx | ||
102 | 104 | 102 | -1.92% | 270.9K | xx.xx | ||
5 | 7 | 5 | -16.67% | 262.6K | xx.xx | ||
6,300 | 6,325 | 6,250 | 0.00% | 251.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 214.3K | xx.xx | ||
226 | 236 | 224 | -0.88% | 203.5K | xx.xx | ||
1,035 | 1,080 | 975 | -4.17% | 194.7K | xx.xx | ||
10 | 11 | 10 | 0.00% | 157.7K | xx.xx | ||
9 | 9 | 8 | 0.00% | 154.6K | xx.xx | ||
5 | 5 | 5 | -16.67% | 148K | xx.xx | ||
14.00 | 14.00 | 13.00 | 0.00% | 144.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 135.6K | xx.xx | ||
436 | 440 | 436 | -1.36% | 128.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 104.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 103.8K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 101.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 101.2K | xx.xx | ||
20 | 20 | 18 | -82.14% | 96.1K | xx.xx | ||
5 | 5 | 5 | -16.67% | 85.2K | xx.xx | ||
93 | 98 | 93 | -1.06% | 73.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 63.1K | xx.xx | ||
29 | 29 | 29 | -3.33% | 55.9K | xx.xx | ||
6,600 | 6,700 | 6,500 | 0.00% | 44.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 43.4K | xx.xx | ||
198.00 | 198.00 | 198.00 | -10.00% | 34.5K | xx.xx | ||
93 | 93 | 93 | 0.00% | 32.1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 31.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 31.5K | xx.xx | ||
38 | 38 | 38 | -9.52% | 31.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 24.3K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 20.9K | xx.xx | ||
950 | 965 | 930 | -1.04% | 19.5K | xx.xx | ||
51 | 51 | 50 | 0.00% | 15.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 14.6K | xx.xx | ||
127 | 127 | 127 | 0.00% | 14.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 14.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 12.1K | xx.xx | ||
384 | 412 | 360 | -0.52% | 11.9K | xx.xx | ||
50 | 50 | 50 | 0.00% | 10.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 9.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 8.7K | xx.xx | ||
310 | 310 | 300 | +1.31% | 8.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 8.2K | xx.xx | ||
214 | 216 | 200 | -0.93% | 6.9K | xx.xx | ||
50 | 50 | 50 | 0.00% | 6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 5.1K | xx.xx | ||
25 | 25 | 25 | 0.00% | 4.9K | xx.xx | ||
5 | 5 | 4 | 0.00% | 4.9K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 4.9K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 4.7K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 3.6K | xx.xx | ||
670.00 | 670.00 | 660.00 | +0.75% | 2.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.2K | xx.xx | ||
735 | 735 | 735 | 0.00% | 1.4K | xx.xx | ||
4,530 | 4,530 | 3,970 | -1.52% | 1.2K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.2K | xx.xx | ||
348 | 350 | 348 | -0.57% | 1.1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 900 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 800 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 700 | xx.xx | ||
50 | 50 | 50 | 0.00% | 600 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 400 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 300 | xx.xx | ||
50 | 50 | 50 | 0.00% | 200 | xx.xx | ||
50 | 50 | 50 | 0.00% | 200 | xx.xx | ||
50 | 50 | 50 | 0.00% | 200 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
11 | 11 | 11 | -8.33% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 100 | xx.xx | ||
270 | 270 | 270 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx |