Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.047 | 0.049 | 0.043 | +5.38% | 13.1M | xx.xx | ||
72.08 | 72.85 | 72.05 | -1.12% | 9.84M | xx.xx | ||
0.298 | 0.332 | 0.270 | -5.42% | 5.49M | xx.xx | ||
0.720 | 0.890 | 0.710 | -20.07% | 5.43M | xx.xx | ||
17.37 | 17.57 | 17.25 | +0.66% | 3.45M | xx.xx | ||
0.1063 | 0.1080 | 0.0975 | -26.39% | 3.28M | xx.xx | ||
10.94 | 11.89 | 10.75 | -9.77% | 2.86M | xx.xx | ||
33.02 | 34.31 | 31.61 | -13.00% | 2.21M | xx.xx | ||
1.375 | 1.415 | 1.330 | -1.79% | 2.06M | xx.xx | ||
2.44 | 2.59 | 2.31 | -4.78% | 1.83M | xx.xx | ||
0.2950 | 0.3282 | 0.2900 | -14.96% | 1.58M | xx.xx | ||
1.750 | 2.180 | 1.750 | -27.69% | 1.17M | xx.xx | ||
27.88 | 28.57 | 27.55 | -1.41% | 1.16M | xx.xx | ||
0.0869 | 0.0911 | 0.0850 | +0.93% | 1.11M | xx.xx | ||
2.3860 | 2.4500 | 2.3700 | -2.21% | 1.08M | xx.xx | ||
4.350 | 5.970 | 4.043 | -3.55% | 937.33K | xx.xx | ||
1.251 | 1.330 | 1.210 | +1.67% | 919.29K | xx.xx | ||
1.390 | 1.440 | 1.180 | -23.63% | 783.27K | xx.xx | ||
0.2101 | 0.2200 | 0.1701 | -2.42% | 726.81K | xx.xx | ||
1.08 | 1.17 | 1.04 | -10.00% | 556.7K | xx.xx | ||
0.2995 | 0.3190 | 0.2800 | -6.44% | 551.42K | xx.xx | ||
8.960 | 9.190 | 8.660 | -1.32% | 512.47K | xx.xx | ||
58.02 | 58.92 | 57.97 | -0.50% | 460.24K | xx.xx | ||
54.46 | 55.51 | 53.39 | -1.87% | 449.51K | xx.xx | ||
16.55 | 16.59 | 16.15 | -0.30% | 439.31K | xx.xx | ||
0.7310 | 0.8300 | 0.7050 | -11.62% | 434.08K | xx.xx | ||
8.49 | 8.98 | 8.22 | -7.06% | 341.01K | xx.xx | ||
0.6135 | 0.7099 | 0.6135 | -12.83% | 309.88K | xx.xx | ||
54.13 | 56.40 | 51.13 | -3.79% | 290.55K | xx.xx | ||
0.8910 | 0.9800 | 0.7105 | -14.33% | 267.76K | xx.xx | ||
0.1793 | 0.1815 | 0.1729 | +0.62% | 263.09K | xx.xx | ||
0.98 | 1.03 | 0.95 | -6.25% | 262.22K | xx.xx | ||
207.16 | 210.30 | 198.01 | +0.66% | 254.73K | xx.xx | ||
10.61 | 11.13 | 9.71 | -9.24% | 211.41K | xx.xx | ||
1.250 | 1.270 | 1.150 | -2.34% | 193.57K | xx.xx | ||
25.41 | 25.56 | 24.64 | +0.91% | 183.75K | xx.xx | ||
5.51 | 5.92 | 4.89 | -8.47% | 161.52K | xx.xx | ||
7.45 | 7.46 | 6.62 | +6.13% | 154.88K | xx.xx | ||
7.87 | 8.03 | 7.71 | -1.25% | 149.03K | xx.xx | ||
1.060 | 1.204 | 0.930 | -9.40% | 148.93K | xx.xx | ||
1.750 | 1.887 | 1.740 | -4.89% | 147.81K | xx.xx | ||
0.7051 | 0.8000 | 0.7000 | -7.27% | 145.36K | xx.xx | ||
3.62 | 4.00 | 3.23 | -19.25% | 130.08K | xx.xx | ||
0.4755 | 0.4900 | 0.4700 | -1.76% | 100.07K | xx.xx | ||
13.47 | 14.11 | 12.99 | -3.51% | 98.65K | xx.xx | ||
0.390 | 0.420 | 0.375 | -5.75% | 88.87K | xx.xx | ||
4.110 | 4.480 | 3.910 | -20.19% | 87.27K | xx.xx | ||
267.09 | 269.99 | 264.63 | -0.41% | 80.2K | xx.xx | ||
1.055 | 1.180 | 0.980 | -9.05% | 78.11K | xx.xx | ||
1.99 | 2.13 | 1.95 | -1.38% | 69.93K | xx.xx | ||
3.310 | 3.770 | 3.270 | -9.32% | 67.55K | xx.xx | ||
1.089 | 1.150 | 1.080 | -2.74% | 60.87K | xx.xx | ||
2.69 | 2.74 | 2.55 | -1.82% | 58.53K | xx.xx | ||
0.255 | 0.260 | 0.250 | +1.59% | 36.35K | xx.xx | ||
2.1000 | 2.2100 | 2.0411 | -2.78% | 25.67K | xx.xx | ||
1.300 | 1.320 | 1.250 | -1.52% | 21.98K | xx.xx | ||
3.126 | 3.200 | 2.990 | -2.31% | 21K | xx.xx | ||
6.760 | 7.150 | 6.595 | -6.89% | 20.42K | xx.xx | ||
0.880 | 0.896 | 0.880 | -2.21% | 13.54K | xx.xx | ||
0.3682 | 0.3800 | 0.3600 | -2.41% | 11.89K | xx.xx | ||
4.453 | 4.640 | 4.453 | -5.26% | 10K | xx.xx | ||
8.330 | 8.733 | 8.280 | -0.83% | 8.86K | xx.xx | ||
4.47 | 4.61 | 4.42 | -0.67% | 6.87K | xx.xx | ||
1.295 | 1.333 | 1.280 | -1.16% | 5.82K | xx.xx | ||
0.7213 | 0.7962 | 0.6500 | +10.97% | 5.23K | xx.xx | ||
1.540 | 1.540 | 1.250 | -3.14% | 4.77K | xx.xx | ||
2.245 | 2.245 | 1.750 | +4.42% | 4.03K | xx.xx | ||
4.755 | 4.790 | 4.690 | -2.16% | 3.91K | xx.xx | ||
1.640 | 1.640 | 1.520 | +7.19% | 3.71K | xx.xx | ||
7.79 | 7.90 | 7.79 | 0.00% | 0 | xx.xx | ||
8.790 | 9.200 | 8.359 | 0.00% | 0 | xx.xx | ||
9.01 | 10.13 | 9.01 | 0.00% | 0 | xx.xx | ||
7.310 | 8.000 | 7.030 | 0.00% | 0 | xx.xx |